NIFTY 50 21,100 CE traded across 18 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹113.3 and a low of ₹2.6. Final close ₹82.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹8.5 | ₹9 | ₹6.75 | ₹6.75 | 4,750 | 4,200 |
| 17 Nov 2023 | ₹8 | ₹8 | ₹7.1 | ₹7.1 | 4,700 | 1,000 |
| 21 Nov 2023 | ₹7.25 | ₹7.95 | ₹6.8 | ₹6.8 | 1,550 | 350 |
| 22 Nov 2023 | ₹6.8 | ₹6.8 | ₹6.75 | ₹6.75 | 200 | 400 |
| 24 Nov 2023 | ₹4.95 | ₹5.8 | ₹2.6 | ₹3.4 | 2,000 | 700 |
| 28 Nov 2023 | ₹3.5 | ₹3.85 | ₹3.1 | ₹3.1 | 600 | 750 |
| 29 Nov 2023 | ₹4.85 | ₹6.3 | ₹3.5 | ₹4.95 | 9,500 | 5,300 |
| 30 Nov 2023 | ₹6.3 | ₹8.45 | ₹4.45 | ₹5.15 | 35,900 | 17,950 |
| 1 Dec 2023 | ₹5.4 | ₹8.8 | ₹5.4 | ₹6 | 4,48,450 | 1,12,800 |
| 4 Dec 2023 | ₹20 | ₹47.7 | ₹15.05 | ₹45 | 23,73,650 | 2,84,850 |
| 5 Dec 2023 | ₹48.35 | ₹88.75 | ₹43 | ₹76 | 42,59,050 | 5,23,350 |
| 6 Dec 2023 | ₹106 | ₹109.5 | ₹67.25 | ₹97 | 67,55,950 | 10,69,300 |
| 7 Dec 2023 | ₹85.85 | ₹90 | ₹51.7 | ₹67.85 | 1,31,93,350 | 21,53,800 |
| 8 Dec 2023 | ₹71 | ₹90.2 | ₹36.8 | ₹72.55 | 9,32,02,800 | 38,80,000 |
| 11 Dec 2023 | ₹64.2 | ₹74.85 | ₹44 | ₹52 | 9,23,53,400 | 51,26,800 |
| 12 Dec 2023 | ₹60.1 | ₹70 | ₹20.45 | ₹23.95 | 10,03,82,900 | 69,34,800 |
| 13 Dec 2023 | ₹26 | ₹27.75 | ₹3.4 | ₹6.5 | 19,92,13,600 | 1,13,10,800 |
| 14 Dec 2023 | ₹35.95 | ₹113.3 | ₹22 | ₹82.65 | 59,60,57,350 | 45,35,150 |