NIFTY 50 21,350 PE traded across 7 sessions from 6 Dec 2023 to 14 Dec 2023, with a life-high of ₹553.6 and a low of ₹139.05. Final close ₹167.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹441.35 | ₹462.3 | ₹379 | ₹389.75 | 4,750 | 800 |
| 7 Dec 2023 | ₹449.75 | ₹455 | ₹381.75 | ₹382.5 | 18,950 | 7,500 |
| 8 Dec 2023 | ₹368.3 | ₹460.8 | ₹322.6 | ₹335.95 | 1,47,800 | 40,900 |
| 11 Dec 2023 | ₹343.05 | ₹394.9 | ₹308.55 | ₹344.9 | 1,00,250 | 56,250 |
| 12 Dec 2023 | ₹311.55 | ₹436.35 | ₹295.35 | ₹427.05 | 1,63,100 | 41,300 |
| 13 Dec 2023 | ₹399.05 | ₹553.6 | ₹389.1 | ₹422.95 | 64,700 | 24,800 |
| 14 Dec 2023 | ₹276.3 | ₹295.85 | ₹139.05 | ₹167.05 | 61,29,050 | 1,84,150 |