NIFTY 50 20,450 PE traded across 11 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹318.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹300.05 | ₹318.6 | ₹282.95 | ₹303.05 | 11,350 | 9,050 |
| 1 Dec 2023 | ₹258.55 | ₹265.05 | ₹218.1 | ₹237.85 | 89,000 | 32,200 |
| 4 Dec 2023 | ₹98.65 | ₹109 | ₹63.4 | ₹65.85 | 12,59,950 | 1,94,550 |
| 5 Dec 2023 | ₹51.35 | ₹67.45 | ₹34.15 | ₹35.25 | 11,65,400 | 3,14,250 |
| 6 Dec 2023 | ₹31.5 | ₹35.55 | ₹17.55 | ₹18.3 | 15,45,100 | 3,99,200 |
| 7 Dec 2023 | ₹22.5 | ₹22.5 | ₹9.25 | ₹11.9 | 33,71,250 | 6,68,300 |
| 8 Dec 2023 | ₹12.8 | ₹12.8 | ₹5.95 | ₹6.9 | 1,43,31,750 | 9,73,200 |
| 11 Dec 2023 | ₹6.95 | ₹6.95 | ₹3.8 | ₹4.65 | 87,68,550 | 11,02,850 |
| 12 Dec 2023 | ₹3.85 | ₹4.2 | ₹2.6 | ₹3 | 1,29,53,700 | 11,78,800 |
| 13 Dec 2023 | ₹2.7 | ₹3.15 | ₹0.55 | ₹0.7 | 3,77,79,500 | 16,94,700 |
| 14 Dec 2023 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 2,02,48,600 | 8,75,600 |