NIFTY 50 18,250 PE traded across 8 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹3.05 | 1,950 | 500 |
| 6 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.3 | 2,550 | 300 |
| 7 Dec 2023 | ₹1.8 | ₹2.2 | ₹1.25 | ₹2.15 | 52,450 | 8,750 |
| 8 Dec 2023 | ₹1.8 | ₹2 | ₹0.75 | ₹1.1 | 3,42,650 | 15,250 |
| 11 Dec 2023 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.85 | 1,63,800 | 62,800 |
| 12 Dec 2023 | ₹0.95 | ₹1.15 | ₹0.3 | ₹0.3 | 4,27,450 | 29,650 |
| 13 Dec 2023 | ₹0.35 | ₹0.6 | ₹0.15 | ₹0.2 | 5,28,450 | 58,600 |
| 14 Dec 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,37,200 | 28,900 |