NIFTY 50 21,550 PE traded across 6 sessions from 7 Dec 2023 to 14 Dec 2023, with a life-high of ₹689.15 and a low of ₹346.05. Final close ₹366.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹599.7 | ₹609.55 | ₹576.1 | ₹588.7 | 750 | 150 |
| 8 Dec 2023 | ₹598.85 | ₹647.95 | ₹518.35 | ₹518.35 | 2,550 | 700 |
| 11 Dec 2023 | ₹539.25 | ₹577 | ₹500.85 | ₹551.65 | 9,650 | 2,300 |
| 12 Dec 2023 | ₹505.3 | ₹630 | ₹488.25 | ₹590.75 | 3,900 | 2,250 |
| 13 Dec 2023 | ₹590.75 | ₹689.15 | ₹590.75 | ₹621.45 | 250 | 2,400 |
| 14 Dec 2023 | ₹459.25 | ₹459.25 | ₹346.05 | ₹366.95 | 64,900 | 7,350 |