NIFTY 50 21,000 PE traded across 13 sessions from 28 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,082 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,082 | ₹1,082 | ₹1,019 | ₹1,019 | 600 | 300 |
| 29 Nov 2023 | ₹903 | ₹903 | ₹800 | ₹800 | 200 | 650 |
| 30 Nov 2023 | ₹810 | ₹877.5 | ₹810 | ₹855.45 | 1,600 | 950 |
| 1 Dec 2023 | ₹747.8 | ₹747.8 | ₹650.5 | ₹681.65 | 4,700 | 2,650 |
| 4 Dec 2023 | ₹456.55 | ₹465 | ₹304 | ₹319.65 | 3,26,400 | 1,42,650 |
| 5 Dec 2023 | ₹300 | ₹316.4 | ₹205 | ₹205.15 | 13,76,550 | 5,04,050 |
| 6 Dec 2023 | ₹186.75 | ₹205.1 | ₹140.2 | ₹146.25 | 92,09,650 | 12,99,500 |
| 7 Dec 2023 | ₹147.15 | ₹186 | ₹125.85 | ₹129.5 | 1,74,17,750 | 29,79,650 |
| 8 Dec 2023 | ₹129.85 | ₹170.95 | ₹84.5 | ₹88.7 | 14,63,71,000 | 41,34,800 |
| 11 Dec 2023 | ₹90 | ₹115.35 | ₹65.55 | ₹82.5 | 19,46,59,400 | 60,69,800 |
| 12 Dec 2023 | ₹80 | ₹129.7 | ₹55.5 | ₹124 | 20,59,94,150 | 57,83,900 |
| 13 Dec 2023 | ₹105 | ₹213.65 | ₹81.6 | ₹93.2 | 8,90,83,550 | 39,48,100 |
| 14 Dec 2023 | ₹15 | ₹24.95 | ₹0.05 | ₹0.05 | 56,19,53,950 | 98,83,500 |