NIFTY 50 21,150 CE traded across 17 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹90.75 and a low of ₹1.95. Final close ₹32.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹8.8 | ₹10 | ₹6.5 | ₹7.35 | 7,350 | 5,800 |
| 17 Nov 2023 | ₹7.4 | ₹8.75 | ₹6 | ₹8.6 | 6,550 | 1,100 |
| 22 Nov 2023 | ₹8 | ₹8 | ₹5.75 | ₹5.75 | 2,600 | 850 |
| 24 Nov 2023 | ₹4.45 | ₹4.45 | ₹3.55 | ₹3.6 | 2,800 | 2,600 |
| 28 Nov 2023 | ₹3.9 | ₹3.9 | ₹2.5 | ₹3.15 | 900 | 2,750 |
| 29 Nov 2023 | ₹3.65 | ₹9.45 | ₹3.65 | ₹5.2 | 7,600 | 3,550 |
| 30 Nov 2023 | ₹6.2 | ₹7.8 | ₹4.05 | ₹6.85 | 20,750 | 12,250 |
| 1 Dec 2023 | ₹7.05 | ₹7.8 | ₹4.55 | ₹5.45 | 91,550 | 26,100 |
| 4 Dec 2023 | ₹15 | ₹38.25 | ₹12.6 | ₹34.4 | 8,04,550 | 1,53,450 |
| 5 Dec 2023 | ₹37.05 | ₹74.2 | ₹34.75 | ₹60 | 21,16,050 | 4,41,750 |
| 6 Dec 2023 | ₹73.1 | ₹90.75 | ₹54.9 | ₹79.45 | 30,48,550 | 4,27,550 |
| 7 Dec 2023 | ₹74 | ₹77 | ₹39.75 | ₹55 | 51,06,000 | 7,38,650 |
| 8 Dec 2023 | ₹57.4 | ₹70.85 | ₹27.7 | ₹55.8 | 4,99,68,950 | 18,99,100 |
| 11 Dec 2023 | ₹54.2 | ₹55.15 | ₹31.75 | ₹37.55 | 5,44,25,100 | 30,53,900 |
| 12 Dec 2023 | ₹47 | ₹48.2 | ₹13.3 | ₹16.25 | 6,54,60,300 | 35,65,450 |
| 13 Dec 2023 | ₹15.7 | ₹17.95 | ₹1.95 | ₹3.15 | 16,12,14,950 | 63,70,850 |
| 14 Dec 2023 | ₹18.8 | ₹65 | ₹10.35 | ₹32.85 | 1,47,94,36,450 | 1,21,69,250 |