NIFTY 50 18,950 PE traded across 18 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹36.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹36.85 | ₹36.9 | ₹31.85 | ₹31.9 | 850 | 1,650 |
| 17 Nov 2023 | ₹30 | ₹30 | ₹27.55 | ₹27.55 | 500 | 1,700 |
| 20 Nov 2023 | ₹26.75 | ₹32.7 | ₹26.75 | ₹32.7 | 800 | 2,700 |
| 23 Nov 2023 | ₹15.8 | ₹16.65 | ₹15.4 | ₹15.4 | 800 | 2,850 |
| 24 Nov 2023 | ₹10 | ₹11.7 | ₹10 | ₹11.4 | 2,200 | 4,450 |
| 28 Nov 2023 | ₹11.35 | ₹11.35 | ₹7.35 | ₹8.25 | 2,650 | 6,700 |
| 29 Nov 2023 | ₹8 | ₹9.45 | ₹6.7 | ₹8.85 | 3,650 | 8,050 |
| 30 Nov 2023 | ₹8.85 | ₹9.85 | ₹6.95 | ₹8 | 5,200 | 6,700 |
| 1 Dec 2023 | ₹6.65 | ₹9.55 | ₹5.5 | ₹8.85 | 43,250 | 17,500 |
| 4 Dec 2023 | ₹8.1 | ₹8.1 | ₹3.1 | ₹5.6 | 79,550 | 6,350 |
| 5 Dec 2023 | ₹5.6 | ₹6.25 | ₹4.7 | ₹4.75 | 20,450 | 9,100 |
| 6 Dec 2023 | ₹4.6 | ₹5 | ₹2.4 | ₹2.5 | 42,200 | 8,150 |
| 7 Dec 2023 | ₹2.25 | ₹2.5 | ₹1.35 | ₹2.5 | 72,450 | 14,150 |
| 8 Dec 2023 | ₹2.15 | ₹2.2 | ₹1 | ₹1.3 | 3,94,400 | 42,900 |
| 11 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1.2 | 3,61,250 | 62,750 |
| 12 Dec 2023 | ₹1.3 | ₹1.35 | ₹0.4 | ₹0.4 | 2,65,250 | 52,250 |
| 13 Dec 2023 | ₹0.45 | ₹1.55 | ₹0.2 | ₹0.25 | 4,95,050 | 36,700 |
| 14 Dec 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,30,700 | 33,050 |