NIFTY 50 18,750 PE traded across 13 sessions from 28 Nov 2023 to 14 Dec 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹8 | ₹8 | ₹6 | ₹6.15 | 5,700 | 1,800 |
| 29 Nov 2023 | ₹5 | ₹7.2 | ₹5 | ₹6.05 | 6,450 | 5,150 |
| 30 Nov 2023 | ₹6 | ₹6.45 | ₹6 | ₹6.45 | 2,950 | 3,700 |
| 1 Dec 2023 | ₹7.15 | ₹7.85 | ₹4.7 | ₹6.9 | 36,350 | 5,600 |
| 4 Dec 2023 | ₹5.3 | ₹5.35 | ₹3 | ₹4.95 | 32,950 | 2,650 |
| 5 Dec 2023 | ₹4.4 | ₹5.95 | ₹4.1 | ₹4.1 | 11,300 | 5,150 |
| 6 Dec 2023 | ₹4.35 | ₹4.7 | ₹2.3 | ₹2.3 | 16,500 | 6,900 |
| 7 Dec 2023 | ₹2.2 | ₹2.35 | ₹1.45 | ₹2.3 | 27,150 | 5,600 |
| 8 Dec 2023 | ₹1.95 | ₹2.1 | ₹0.95 | ₹0.95 | 2,53,400 | 20,250 |
| 11 Dec 2023 | ₹1.15 | ₹1.3 | ₹0.65 | ₹1.05 | 1,67,150 | 35,050 |
| 12 Dec 2023 | ₹1.1 | ₹1.2 | ₹0.35 | ₹0.35 | 1,49,000 | 28,050 |
| 13 Dec 2023 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.3 | 1,72,800 | 47,550 |
| 14 Dec 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,26,200 | 24,450 |