NIFTY 50 20,100 PE traded across 17 sessions from 21 Nov 2023 to 14 Dec 2023, with a life-high of ₹346.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹322.25 | ₹322.3 | ₹232.2 | ₹287.9 | 400 | 250 |
| 22 Nov 2023 | ₹303 | ₹346.15 | ₹303 | ₹346.15 | 150 | 300 |
| 23 Nov 2023 | ₹267.7 | ₹275.5 | ₹263.35 | ₹270.05 | 3,200 | 3,350 |
| 24 Nov 2023 | ₹278.15 | ₹311.55 | ₹274.35 | ₹290 | 6,850 | 6,350 |
| 28 Nov 2023 | ₹266.4 | ₹273.25 | ₹204.75 | ₹207.35 | 30,150 | 16,650 |
| 29 Nov 2023 | ₹185.45 | ₹185.45 | ₹131.65 | ₹132.85 | 3,10,200 | 97,900 |
| 30 Nov 2023 | ₹134.65 | ₹179.95 | ₹120.4 | ₹129.1 | 10,09,250 | 1,95,450 |
| 1 Dec 2023 | ₹123.7 | ₹123.75 | ₹84.3 | ₹91 | 16,40,700 | 4,17,150 |
| 4 Dec 2023 | ₹35.05 | ₹40.2 | ₹20.1 | ₹24.1 | 19,57,300 | 4,15,100 |
| 5 Dec 2023 | ₹22.85 | ₹24.95 | ₹14.6 | ₹17.7 | 14,93,450 | 3,86,300 |
| 6 Dec 2023 | ₹10 | ₹17.95 | ₹7 | ₹7 | 16,69,250 | 4,54,050 |
| 7 Dec 2023 | ₹9 | ₹10 | ₹3.65 | ₹5.85 | 47,13,050 | 18,03,250 |
| 8 Dec 2023 | ₹6.1 | ₹6.1 | ₹2.1 | ₹3.5 | 1,92,70,950 | 21,06,300 |
| 11 Dec 2023 | ₹3.45 | ₹3.45 | ₹1.8 | ₹2.1 | 84,95,150 | 19,39,700 |
| 12 Dec 2023 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.3 | 71,62,100 | 20,73,450 |
| 13 Dec 2023 | ₹1.05 | ₹1.35 | ₹0.4 | ₹0.4 | 2,03,51,100 | 16,52,900 |
| 14 Dec 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,75,81,000 | 48,69,200 |