NIFTY 50 21,700 PE traded across 6 sessions from 7 Dec 2023 to 14 Dec 2023, with a life-high of ₹893.75 and a low of ₹494.1. Final close ₹515.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹748.15 | ₹771.55 | ₹722.55 | ₹729.3 | 450 | 250 |
| 8 Dec 2023 | ₹721.8 | ₹770.65 | ₹654.4 | ₹673.65 | 4,500 | 2,450 |
| 11 Dec 2023 | ₹670 | ₹706.65 | ₹666.65 | ₹684.8 | 950 | 2,350 |
| 12 Dec 2023 | ₹673.7 | ₹776.95 | ₹651.3 | ₹776.95 | 8,100 | 1,850 |
| 13 Dec 2023 | ₹756.1 | ₹893.75 | ₹752.7 | ₹767.5 | 2,100 | 1,350 |
| 14 Dec 2023 | ₹597.65 | ₹607.15 | ₹494.1 | ₹515.9 | 16,950 | 1,900 |