NIFTY 50 20,650 CE traded across 18 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹559.3 and a low of ₹5.6. Final close ₹532.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹17.45 | ₹17.45 | ₹11.5 | ₹12.25 | 2,100 | 0 |
| 20 Nov 2023 | ₹21.9 | ₹21.95 | ₹16 | ₹16 | 350 | 1,650 |
| 22 Nov 2023 | ₹16.05 | ₹16.25 | ₹14.9 | ₹14.9 | 1,750 | 2,000 |
| 23 Nov 2023 | ₹13.4 | ₹13.85 | ₹11 | ₹11 | 1,750 | 1,100 |
| 24 Nov 2023 | ₹8 | ₹8 | ₹7.2 | ₹7.2 | 100 | 1,050 |
| 28 Nov 2023 | ₹8.6 | ₹10.4 | ₹5.6 | ₹10.35 | 18,750 | 8,750 |
| 29 Nov 2023 | ₹11.75 | ₹28.65 | ₹11.3 | ₹27.85 | 81,450 | 30,300 |
| 30 Nov 2023 | ₹26.5 | ₹33.25 | ₹19.55 | ₹31.95 | 2,96,800 | 55,650 |
| 1 Dec 2023 | ₹37.8 | ₹55.2 | ₹36.65 | ₹45.4 | 10,71,100 | 2,21,450 |
| 4 Dec 2023 | ₹138.55 | ₹234.9 | ₹114.9 | ₹218.5 | 20,03,800 | 1,40,350 |
| 5 Dec 2023 | ₹241.65 | ₹318.4 | ₹216.7 | ₹315.35 | 6,00,950 | 58,950 |
| 6 Dec 2023 | ₹348.05 | ₹392.85 | ₹305.85 | ₹383.6 | 1,10,600 | 40,500 |
| 7 Dec 2023 | ₹313.95 | ₹365.85 | ₹298 | ₹358.85 | 85,950 | 55,850 |
| 8 Dec 2023 | ₹361.5 | ₹415.2 | ₹276.85 | ₹392.3 | 2,91,850 | 50,200 |
| 11 Dec 2023 | ₹375.75 | ₹414 | ₹331.35 | ₹371.1 | 1,21,900 | 47,500 |
| 12 Dec 2023 | ₹409.65 | ₹417.65 | ₹280.6 | ₹285.3 | 1,54,150 | 41,750 |
| 13 Dec 2023 | ₹309.1 | ₹320.1 | ₹164 | ₹280.45 | 31,42,400 | 86,350 |
| 14 Dec 2023 | ₹440.65 | ₹559.3 | ₹390 | ₹532.45 | 1,35,250 | 44,150 |