NIFTY 50 21,850 CE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹4.8 | ₹9.4 | ₹4.3 | ₹6.95 | 2,38,600 | 28,750 |
| 6 Dec 2023 | ₹7.8 | ₹8.8 | ₹4.8 | ₹5.05 | 5,87,250 | 1,00,900 |
| 7 Dec 2023 | ₹5.15 | ₹5.45 | ₹1.8 | ₹1.85 | 8,57,250 | 1,63,050 |
| 8 Dec 2023 | ₹2.2 | ₹3.25 | ₹1.85 | ₹1.95 | 85,69,200 | 4,31,900 |
| 11 Dec 2023 | ₹1.95 | ₹2.5 | ₹1.35 | ₹1.35 | 1,04,59,900 | 6,25,900 |
| 12 Dec 2023 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.3 | 51,10,250 | 5,49,650 |
| 13 Dec 2023 | ₹1.25 | ₹1.55 | ₹0.35 | ₹0.4 | 64,14,700 | 5,98,800 |
| 14 Dec 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 42,72,050 | 3,89,750 |