NIFTY 50 18,800 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹27.25 | ₹33 | ₹24.8 | ₹24.8 | 2,450 | 5,100 |
| 16 Nov 2023 | ₹24.8 | ₹24.95 | ₹17.1 | ₹20.5 | 7,500 | 7,300 |
| 17 Nov 2023 | ₹20 | ₹22.95 | ₹18.55 | ₹20.55 | 4,600 | 6,050 |
| 20 Nov 2023 | ₹18.3 | ₹24.3 | ₹18 | ₹24.3 | 1,850 | 6,400 |
| 21 Nov 2023 | ₹18 | ₹18.5 | ₹14.25 | ₹18.4 | 2,350 | 7,700 |
| 22 Nov 2023 | ₹15.95 | ₹16.85 | ₹13 | ₹14.05 | 3,900 | 6,900 |
| 23 Nov 2023 | ₹13 | ₹13 | ₹9 | ₹9.05 | 22,350 | 19,650 |
| 24 Nov 2023 | ₹9.05 | ₹9.5 | ₹7.25 | ₹7.25 | 9,300 | 23,950 |
| 28 Nov 2023 | ₹8.3 | ₹8.3 | ₹5.85 | ₹6.05 | 37,200 | 27,200 |
| 29 Nov 2023 | ₹6.75 | ₹7.15 | ₹5.35 | ₹5.35 | 76,700 | 32,100 |
| 30 Nov 2023 | ₹6.9 | ₹7.75 | ₹5.4 | ₹6.4 | 47,450 | 31,300 |
| 1 Dec 2023 | ₹6.4 | ₹7.75 | ₹4.85 | ₹7.05 | 1,63,050 | 50,700 |
| 4 Dec 2023 | ₹7.35 | ₹7.35 | ₹2.7 | ₹4.75 | 1,44,900 | 38,450 |
| 5 Dec 2023 | ₹5.25 | ₹5.7 | ₹3.75 | ₹4.05 | 31,550 | 31,900 |
| 6 Dec 2023 | ₹4 | ₹4.95 | ₹2.25 | ₹2.3 | 1,35,250 | 62,600 |
| 7 Dec 2023 | ₹2.15 | ₹4 | ₹1.35 | ₹2.5 | 3,63,650 | 1,25,650 |
| 8 Dec 2023 | ₹2 | ₹3.4 | ₹1.05 | ₹1.25 | 8,13,650 | 1,56,600 |
| 11 Dec 2023 | ₹1.25 | ₹1.45 | ₹0.75 | ₹1.3 | 16,78,200 | 7,24,650 |
| 12 Dec 2023 | ₹1.25 | ₹1.3 | ₹0.3 | ₹0.35 | 15,77,550 | 2,88,200 |
| 13 Dec 2023 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 8,48,400 | 1,49,050 |
| 14 Dec 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.1 | 2,70,000 | 1,15,950 |