NIFTY 50 20,200 PE traded across 16 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹562.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹562.45 | ₹562.45 | ₹562.45 | ₹562.45 | 50 | 0 |
| 22 Nov 2023 | ₹425 | ₹446.3 | ₹425 | ₹446.3 | 100 | 100 |
| 24 Nov 2023 | ₹360.55 | ₹369.55 | ₹335.1 | ₹356.05 | 40,550 | 32,650 |
| 28 Nov 2023 | ₹338.3 | ₹347.6 | ₹262.3 | ₹263.25 | 68,100 | 56,350 |
| 29 Nov 2023 | ₹232.8 | ₹237.35 | ₹170 | ₹172.75 | 1,63,400 | 90,850 |
| 30 Nov 2023 | ₹170 | ₹228.1 | ₹155 | ₹168 | 5,90,500 | 1,43,400 |
| 1 Dec 2023 | ₹161 | ₹196.05 | ₹112 | ₹123 | 21,50,400 | 5,68,800 |
| 4 Dec 2023 | ₹50 | ₹50 | ₹30.55 | ₹31.7 | 28,77,200 | 6,37,850 |
| 5 Dec 2023 | ₹30 | ₹31.8 | ₹5 | ₹20.9 | 18,15,000 | 7,44,250 |
| 6 Dec 2023 | ₹19.95 | ₹21 | ₹8 | ₹8 | 24,80,950 | 8,46,450 |
| 7 Dec 2023 | ₹9 | ₹10.6 | ₹4.45 | ₹6.5 | 67,58,100 | 18,93,050 |
| 8 Dec 2023 | ₹6.3 | ₹6.3 | ₹3.15 | ₹4.45 | 2,11,94,000 | 26,27,050 |
| 11 Dec 2023 | ₹3.85 | ₹4 | ₹2.1 | ₹2.6 | 1,72,87,550 | 24,45,050 |
| 12 Dec 2023 | ₹2.4 | ₹2.45 | ₹1.25 | ₹1.3 | 1,54,22,650 | 21,69,900 |
| 13 Dec 2023 | ₹1.3 | ₹1.5 | ₹0.5 | ₹0.65 | 2,88,95,850 | 31,64,300 |
| 14 Dec 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 1,58,99,350 | 16,28,300 |