NIFTY 50 20,800 CE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹411.95 and a low of ₹4.55. Final close ₹382.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹10 | ₹14.25 | ₹9.65 | ₹14.25 | 3,400 | 2,050 |
| 16 Nov 2023 | ₹12.8 | ₹13.5 | ₹11.55 | ₹13.5 | 650 | 2,050 |
| 17 Nov 2023 | ₹13.05 | ₹13.45 | ₹11.5 | ₹13.45 | 2,600 | 2,350 |
| 20 Nov 2023 | ₹13.1 | ₹13.1 | ₹10 | ₹10.7 | 1,750 | 2,100 |
| 21 Nov 2023 | ₹12.35 | ₹12.35 | ₹8.5 | ₹11.25 | 2,800 | 2,850 |
| 22 Nov 2023 | ₹11.25 | ₹11.7 | ₹8.8 | ₹9.6 | 1,350 | 3,200 |
| 23 Nov 2023 | ₹9.95 | ₹10.2 | ₹7.1 | ₹7.75 | 6,050 | 4,950 |
| 24 Nov 2023 | ₹7.5 | ₹9.95 | ₹4.65 | ₹5 | 19,450 | 6,700 |
| 28 Nov 2023 | ₹5.25 | ₹12 | ₹4.55 | ₹5.5 | 12,100 | 11,450 |
| 29 Nov 2023 | ₹6.65 | ₹13.8 | ₹5.65 | ₹13.5 | 1,01,700 | 43,900 |
| 30 Nov 2023 | ₹13.95 | ₹15 | ₹9.9 | ₹14 | 2,44,900 | 87,300 |
| 1 Dec 2023 | ₹14 | ₹26.8 | ₹14 | ₹19.35 | 11,33,100 | 2,70,000 |
| 4 Dec 2023 | ₹59.15 | ₹148.95 | ₹59.15 | ₹134.35 | 55,14,450 | 7,58,000 |
| 5 Dec 2023 | ₹199.8 | ₹221.7 | ₹136.65 | ₹213 | 74,62,450 | 9,18,950 |
| 6 Dec 2023 | ₹257.85 | ₹275 | ₹197.3 | ₹265 | 33,36,000 | 9,99,350 |
| 7 Dec 2023 | ₹252.85 | ₹252.85 | ₹188.2 | ₹235 | 68,28,300 | 14,73,450 |
| 8 Dec 2023 | ₹210 | ₹284.25 | ₹164.5 | ₹258.7 | 1,87,64,650 | 13,94,300 |
| 11 Dec 2023 | ₹230.4 | ₹278.55 | ₹202.85 | ₹235.6 | 1,01,87,700 | 9,54,900 |
| 12 Dec 2023 | ₹260 | ₹280 | ₹156.25 | ₹160.65 | 1,09,07,850 | 11,27,700 |
| 13 Dec 2023 | ₹185 | ₹197.75 | ₹62.2 | ₹137.9 | 19,03,81,900 | 23,87,150 |
| 14 Dec 2023 | ₹260 | ₹411.95 | ₹256.3 | ₹382.5 | 48,47,200 | 5,40,150 |