NIFTY 50 19,950 PE traded across 19 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹260.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹231 | ₹246.2 | ₹201.85 | ₹246.2 | 8,450 | 5,350 |
| 17 Nov 2023 | ₹260.25 | ₹260.25 | ₹235.7 | ₹253.6 | 1,350 | 4,550 |
| 21 Nov 2023 | ₹240.55 | ₹240.55 | ₹214.75 | ₹224.1 | 2,100 | 4,450 |
| 22 Nov 2023 | ₹221.15 | ₹231.3 | ₹196.65 | ₹200.9 | 6,700 | 9,600 |
| 23 Nov 2023 | ₹208.3 | ₹211.3 | ₹179.4 | ₹179.4 | 10,650 | 11,600 |
| 24 Nov 2023 | ₹179.4 | ₹214.55 | ₹179.4 | ₹200.7 | 9,250 | 8,900 |
| 28 Nov 2023 | ₹193 | ₹195.5 | ₹134.7 | ₹137.35 | 41,450 | 23,000 |
| 29 Nov 2023 | ₹129.1 | ₹129.1 | ₹88.5 | ₹88.5 | 1,97,650 | 44,500 |
| 30 Nov 2023 | ₹89.2 | ₹121.5 | ₹82 | ₹87.75 | 2,92,500 | 87,150 |
| 1 Dec 2023 | ₹74.95 | ₹75 | ₹55.2 | ₹61.5 | 5,33,100 | 1,37,300 |
| 4 Dec 2023 | ₹24.05 | ₹29.95 | ₹17.15 | ₹18.7 | 4,87,950 | 1,09,950 |
| 5 Dec 2023 | ₹16.8 | ₹18.5 | ₹12.65 | ₹14.65 | 2,91,150 | 1,09,400 |
| 6 Dec 2023 | ₹10.6 | ₹14.1 | ₹5.4 | ₹5.4 | 3,29,150 | 1,10,950 |
| 7 Dec 2023 | ₹6.45 | ₹6.45 | ₹2.9 | ₹4.25 | 8,75,450 | 2,72,750 |
| 8 Dec 2023 | ₹4 | ₹4.2 | ₹2.05 | ₹3 | 41,98,200 | 4,48,400 |
| 11 Dec 2023 | ₹2.85 | ₹3 | ₹1.5 | ₹1.8 | 25,81,050 | 4,24,200 |
| 12 Dec 2023 | ₹1.65 | ₹1.85 | ₹0.9 | ₹0.95 | 24,37,350 | 4,56,550 |
| 13 Dec 2023 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.45 | 37,25,350 | 4,52,550 |
| 14 Dec 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 20,53,550 | 3,20,100 |