NIFTY 50 20,250 CE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹958.8 and a low of ₹41. Final close ₹932.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹64.3 | ₹64.3 | ₹41 | ₹51.4 | 2,550 | 1,450 |
| 16 Nov 2023 | ₹80.8 | ₹97 | ₹60.9 | ₹60.9 | 2,050 | 650 |
| 17 Nov 2023 | ₹62.45 | ₹74.75 | ₹60.5 | ₹70 | 3,550 | 3,750 |
| 20 Nov 2023 | ₹60 | ₹63.65 | ₹55.65 | ₹55.65 | 800 | 3,700 |
| 21 Nov 2023 | ₹65 | ₹84.15 | ₹65 | ₹73.35 | 1,250 | 4,350 |
| 22 Nov 2023 | ₹74 | ₹75 | ₹54.9 | ₹70.95 | 1,550 | 4,900 |
| 23 Nov 2023 | ₹72 | ₹79.8 | ₹57.4 | ₹60.6 | 6,550 | 6,000 |
| 24 Nov 2023 | ₹55 | ₹55.85 | ₹42.05 | ₹42.85 | 33,950 | 16,950 |
| 28 Nov 2023 | ₹45.95 | ₹74.05 | ₹42 | ₹73.05 | 1,28,550 | 38,900 |
| 29 Nov 2023 | ₹84 | ₹155 | ₹84 | ₹155 | 1,75,650 | 62,850 |
| 30 Nov 2023 | ₹149.75 | ₹176 | ₹109 | ₹167.85 | 3,65,150 | 91,550 |
| 1 Dec 2023 | ₹160.2 | ₹238.8 | ₹155.2 | ₹201.55 | 8,53,900 | 1,08,550 |
| 4 Dec 2023 | ₹333 | ₹543.5 | ₹333 | ₹528.1 | 1,64,900 | 42,800 |
| 5 Dec 2023 | ₹551.9 | ₹669.05 | ₹534.8 | ₹667 | 21,500 | 29,600 |
| 6 Dec 2023 | ₹700 | ₹761.45 | ₹662.85 | ₹754.5 | 9,050 | 28,500 |
| 7 Dec 2023 | ₹690 | ₹739 | ₹670 | ₹739 | 19,850 | 36,000 |
| 8 Dec 2023 | ₹777.5 | ₹790.35 | ₹663.1 | ₹782 | 9,050 | 35,200 |
| 11 Dec 2023 | ₹759.05 | ₹797.8 | ₹740 | ₹766 | 6,450 | 34,350 |
| 12 Dec 2023 | ₹790.85 | ₹815.35 | ₹675 | ₹708.35 | 6,050 | 32,500 |
| 13 Dec 2023 | ₹689.95 | ₹713 | ₹561.15 | ₹684 | 16,500 | 29,250 |
| 14 Dec 2023 | ₹795.85 | ₹958.8 | ₹795.85 | ₹932.45 | 28,600 | 16,850 |