NIFTY 50 19,150 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹54.4 | ₹54.9 | ₹51 | ₹51 | 1,550 | 1,050 |
| 16 Nov 2023 | ₹49 | ₹49 | ₹30 | ₹30 | 300 | 1,200 |
| 17 Nov 2023 | ₹40.95 | ₹42.55 | ₹40 | ₹42.55 | 1,650 | 1,600 |
| 20 Nov 2023 | ₹42.55 | ₹47.75 | ₹38.3 | ₹45.1 | 450 | 1,600 |
| 21 Nov 2023 | ₹35.9 | ₹35.9 | ₹35.9 | ₹35.9 | 50 | 1,550 |
| 22 Nov 2023 | ₹35.9 | ₹38.6 | ₹26.7 | ₹27.4 | 750 | 1,550 |
| 23 Nov 2023 | ₹28.45 | ₹28.45 | ₹19.95 | ₹20.15 | 3,450 | 3,300 |
| 24 Nov 2023 | ₹19.95 | ₹21.2 | ₹17.75 | ₹17.75 | 10,900 | 6,600 |
| 28 Nov 2023 | ₹15.55 | ₹17.35 | ₹12.85 | ₹12.85 | 17,000 | 8,100 |
| 29 Nov 2023 | ₹9.85 | ₹13.2 | ₹8.7 | ₹8.7 | 14,250 | 11,600 |
| 30 Nov 2023 | ₹11.8 | ₹14.45 | ₹10.15 | ₹12.1 | 8,800 | 13,850 |
| 1 Dec 2023 | ₹11.95 | ₹11.95 | ₹7.9 | ₹10.7 | 90,850 | 17,550 |
| 4 Dec 2023 | ₹4.2 | ₹9.75 | ₹3.8 | ₹6.25 | 59,300 | 13,350 |
| 5 Dec 2023 | ₹6 | ₹6.95 | ₹4.85 | ₹5.05 | 9,950 | 13,100 |
| 6 Dec 2023 | ₹5.8 | ₹5.8 | ₹2.4 | ₹2.4 | 42,050 | 16,950 |
| 7 Dec 2023 | ₹2.85 | ₹2.85 | ₹1.55 | ₹2.75 | 66,450 | 17,900 |
| 8 Dec 2023 | ₹1.8 | ₹2.3 | ₹1.25 | ₹1.9 | 3,60,600 | 41,100 |
| 11 Dec 2023 | ₹1.45 | ₹1.65 | ₹0.8 | ₹1.25 | 3,18,050 | 62,400 |
| 12 Dec 2023 | ₹1.3 | ₹1.35 | ₹0.45 | ₹0.45 | 3,01,300 | 66,650 |
| 13 Dec 2023 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.2 | 2,20,250 | 72,150 |
| 14 Dec 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,55,350 | 33,350 |