NIFTY 50 20,500 PE traded across 13 sessions from 28 Nov 2023 to 14 Dec 2023, with a life-high of ₹585 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹579 | ₹585 | ₹449.3 | ₹449.3 | 18,300 | 17,050 |
| 29 Nov 2023 | ₹452.05 | ₹452.05 | ₹343.95 | ₹344.05 | 21,700 | 23,650 |
| 30 Nov 2023 | ₹343.55 | ₹434.85 | ₹317 | ₹333.2 | 82,800 | 7,550 |
| 1 Dec 2023 | ₹300.05 | ₹300.1 | ₹245.55 | ₹272 | 3,10,050 | 1,00,200 |
| 4 Dec 2023 | ₹115.35 | ₹128.7 | ₹74.05 | ₹75.6 | 54,55,300 | 10,12,800 |
| 5 Dec 2023 | ₹65.3 | ₹78.7 | ₹40 | ₹41.45 | 55,50,100 | 15,19,000 |
| 6 Dec 2023 | ₹34 | ₹41.7 | ₹21.2 | ₹21.5 | 55,63,400 | 17,51,100 |
| 7 Dec 2023 | ₹25.95 | ₹27.65 | ₹11.6 | ₹13.9 | 91,30,650 | 26,61,050 |
| 8 Dec 2023 | ₹13 | ₹15.8 | ₹7.4 | ₹8.6 | 3,73,51,450 | 42,61,100 |
| 11 Dec 2023 | ₹9 | ₹9 | ₹4.7 | ₹5.25 | 3,17,01,800 | 48,90,850 |
| 12 Dec 2023 | ₹4.5 | ₹5.5 | ₹3.1 | ₹4.15 | 3,78,19,250 | 59,65,650 |
| 13 Dec 2023 | ₹2.95 | ₹4.7 | ₹0.75 | ₹0.8 | 10,49,51,300 | 1,02,48,050 |
| 14 Dec 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 10,93,38,950 | 75,86,800 |