NIFTY 50 21,200 PE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹612 and a low of ₹12.2. Final close ₹17.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹595 | ₹612 | ₹468.15 | ₹484 | 10,750 | 2,800 |
| 5 Dec 2023 | ₹477.8 | ₹477.8 | ₹346.55 | ₹347.6 | 38,400 | 8,300 |
| 6 Dec 2023 | ₹304.85 | ₹350 | ₹262.15 | ₹266.95 | 3,32,650 | 80,300 |
| 7 Dec 2023 | ₹310 | ₹329.15 | ₹255.25 | ₹262.15 | 6,19,050 | 1,61,500 |
| 8 Dec 2023 | ₹247.65 | ₹326.3 | ₹197.45 | ₹211.15 | 58,83,250 | 3,66,150 |
| 11 Dec 2023 | ₹228.4 | ₹258.25 | ₹182.15 | ₹214 | 91,21,900 | 5,50,050 |
| 12 Dec 2023 | ₹180 | ₹292 | ₹166 | ₹285.5 | 1,16,62,900 | 6,13,100 |
| 13 Dec 2023 | ₹237.45 | ₹405.9 | ₹237.4 | ₹271.05 | 24,94,500 | 4,77,600 |
| 14 Dec 2023 | ₹157.05 | ₹157.05 | ₹12.2 | ₹17.15 | 1,04,68,67,150 | 69,40,400 |