NIFTY 50 20,150 PE traded across 12 sessions from 29 Nov 2023 to 14 Dec 2023, with a life-high of ₹203 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹195.05 | ₹202.9 | ₹150.6 | ₹151.25 | 54,450 | 18,500 |
| 30 Nov 2023 | ₹155 | ₹203 | ₹136.5 | ₹147 | 2,88,450 | 36,400 |
| 1 Dec 2023 | ₹141.45 | ₹142.05 | ₹97 | ₹107.7 | 5,41,200 | 87,250 |
| 4 Dec 2023 | ₹44.25 | ₹44.25 | ₹26.9 | ₹27.45 | 4,92,300 | 1,02,150 |
| 5 Dec 2023 | ₹24.15 | ₹27.35 | ₹17.3 | ₹19.6 | 5,27,550 | 1,33,450 |
| 6 Dec 2023 | ₹19.15 | ₹19.2 | ₹7.65 | ₹7.65 | 4,88,200 | 1,35,000 |
| 7 Dec 2023 | ₹7.5 | ₹9 | ₹4.05 | ₹6.2 | 20,83,200 | 8,43,650 |
| 8 Dec 2023 | ₹5.6 | ₹5.6 | ₹2.85 | ₹4.15 | 88,96,650 | 7,90,000 |
| 11 Dec 2023 | ₹3.95 | ₹4.3 | ₹1.9 | ₹2.3 | 42,34,300 | 6,52,600 |
| 12 Dec 2023 | ₹2.35 | ₹2.5 | ₹1.2 | ₹1.25 | 48,61,300 | 3,27,600 |
| 13 Dec 2023 | ₹1.35 | ₹1.4 | ₹0.45 | ₹0.5 | 56,33,450 | 3,26,400 |
| 14 Dec 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 45,40,150 | 3,73,750 |