NIFTY 50 22,250 CE traded across 7 sessions from 6 Dec 2023 to 14 Dec 2023, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹4.2 | ₹7.75 | ₹2.1 | ₹2.1 | 2,35,800 | 64,450 |
| 7 Dec 2023 | ₹2.4 | ₹2.45 | ₹1.1 | ₹1.1 | 6,26,600 | 1,72,500 |
| 8 Dec 2023 | ₹1.2 | ₹1.5 | ₹1 | ₹1.1 | 33,63,000 | 4,10,750 |
| 11 Dec 2023 | ₹1.1 | ₹1.4 | ₹0.85 | ₹0.9 | 30,28,400 | 4,00,050 |
| 12 Dec 2023 | ₹1 | ₹1.1 | ₹0.7 | ₹0.8 | 30,27,600 | 3,47,450 |
| 13 Dec 2023 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.4 | 28,31,750 | 3,48,450 |
| 14 Dec 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 11,24,400 | 2,58,850 |