NIFTY 50 20,900 PE traded across 11 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹738.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹738.75 | ₹738.75 | ₹738.3 | ₹738.3 | 200 | 100 |
| 1 Dec 2023 | ₹597 | ₹598 | ₹568 | ₹583.1 | 1,200 | 900 |
| 4 Dec 2023 | ₹371.05 | ₹373.55 | ₹238 | ₹247.3 | 2,43,450 | 79,650 |
| 5 Dec 2023 | ₹235.95 | ₹248.7 | ₹151 | ₹154.95 | 20,31,550 | 2,66,200 |
| 6 Dec 2023 | ₹150 | ₹150 | ₹97 | ₹102.3 | 1,08,25,200 | 14,44,900 |
| 7 Dec 2023 | ₹102.8 | ₹131.95 | ₹82 | ₹84.75 | 2,98,45,550 | 43,21,800 |
| 8 Dec 2023 | ₹84 | ₹113 | ₹50.1 | ₹52.15 | 15,92,65,500 | 60,75,000 |
| 11 Dec 2023 | ₹54.9 | ₹68.55 | ₹36.15 | ₹45 | 11,48,13,800 | 79,05,450 |
| 12 Dec 2023 | ₹39.9 | ₹75.3 | ₹28.55 | ₹69.05 | 12,95,86,450 | 62,06,550 |
| 13 Dec 2023 | ₹55 | ₹129.2 | ₹31.2 | ₹34.4 | 29,17,23,250 | 88,60,750 |
| 14 Dec 2023 | ₹6.9 | ₹9.9 | ₹0.05 | ₹0.05 | 29,34,82,900 | 71,41,700 |