NIFTY 50 20,750 CE traded across 19 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹460.95 and a low of ₹6.25. Final close ₹433.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹11 | ₹11 | ₹10 | ₹10 | 2,050 | 1,950 |
| 17 Nov 2023 | ₹15.7 | ₹15.7 | ₹13.55 | ₹15.2 | 1,900 | 1,500 |
| 20 Nov 2023 | ₹15.35 | ₹15.35 | ₹12.55 | ₹13.45 | 200 | 1,600 |
| 21 Nov 2023 | ₹13.75 | ₹14.35 | ₹12.9 | ₹12.9 | 900 | 1,750 |
| 22 Nov 2023 | ₹17.4 | ₹17.4 | ₹10.45 | ₹11.35 | 150 | 1,800 |
| 23 Nov 2023 | ₹11.4 | ₹18 | ₹10.6 | ₹10.6 | 1,550 | 1,900 |
| 24 Nov 2023 | ₹7.95 | ₹7.95 | ₹6.25 | ₹6.25 | 2,450 | 1,900 |
| 29 Nov 2023 | ₹8.3 | ₹17.85 | ₹8.3 | ₹16.5 | 19,950 | 5,400 |
| 30 Nov 2023 | ₹16.8 | ₹19.85 | ₹12.55 | ₹19.05 | 73,650 | 20,700 |
| 1 Dec 2023 | ₹24.2 | ₹34.1 | ₹22.2 | ₹26.85 | 5,36,600 | 75,700 |
| 4 Dec 2023 | ₹81.55 | ₹176 | ₹71.1 | ₹154 | 19,57,100 | 1,95,300 |
| 5 Dec 2023 | ₹194.85 | ₹250.95 | ₹161.75 | ₹246 | 21,76,550 | 1,44,600 |
| 6 Dec 2023 | ₹280 | ₹311.9 | ₹229.8 | ₹297.75 | 3,22,350 | 97,400 |
| 7 Dec 2023 | ₹245.95 | ₹284.9 | ₹222 | ₹270.05 | 5,59,550 | 1,62,900 |
| 8 Dec 2023 | ₹278.95 | ₹327.35 | ₹198.7 | ₹301.8 | 22,85,000 | 1,47,100 |
| 11 Dec 2023 | ₹273.3 | ₹322 | ₹243 | ₹280 | 9,64,600 | 1,12,050 |
| 12 Dec 2023 | ₹312.15 | ₹326.3 | ₹194.6 | ₹200.2 | 11,26,900 | 1,44,750 |
| 13 Dec 2023 | ₹223 | ₹230.05 | ₹90.4 | ₹184.9 | 3,92,68,900 | 4,26,300 |
| 14 Dec 2023 | ₹300 | ₹460.95 | ₹290 | ₹433.05 | 7,43,600 | 1,86,800 |