NIFTY 50 20,700 PE traded across 10 sessions from 1 Dec 2023 to 14 Dec 2023, with a life-high of ₹451.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹449.05 | ₹451.35 | ₹391.35 | ₹416.9 | 12,600 | 7,700 |
| 4 Dec 2023 | ₹221.05 | ₹235 | ₹136.55 | ₹145 | 18,84,450 | 3,46,500 |
| 5 Dec 2023 | ₹130 | ₹144.35 | ₹76.65 | ₹77.25 | 51,06,900 | 8,67,200 |
| 6 Dec 2023 | ₹53.7 | ₹75.75 | ₹43.55 | ₹46 | 66,24,600 | 16,67,400 |
| 7 Dec 2023 | ₹45 | ₹59.75 | ₹29.35 | ₹32.1 | 1,65,29,500 | 32,84,000 |
| 8 Dec 2023 | ₹32 | ₹42.65 | ₹15.85 | ₹17.2 | 5,67,14,250 | 34,65,300 |
| 11 Dec 2023 | ₹20 | ₹20.9 | ₹10.05 | ₹12.7 | 4,30,42,850 | 49,87,550 |
| 12 Dec 2023 | ₹8.8 | ₹19.75 | ₹6.05 | ₹16.05 | 5,37,95,450 | 52,17,400 |
| 13 Dec 2023 | ₹12.95 | ₹28.35 | ₹2.45 | ₹2.9 | 23,39,25,350 | 71,02,350 |
| 14 Dec 2023 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 13,95,14,900 | 68,63,800 |