NIFTY 50 19,400 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹93.7 | ₹99.9 | ₹81.6 | ₹84.6 | 11,800 | 2,950 |
| 16 Nov 2023 | ₹88.8 | ₹88.8 | ₹56.75 | ₹65.85 | 18,200 | 12,200 |
| 17 Nov 2023 | ₹63.4 | ₹76.3 | ₹63.4 | ₹72.75 | 12,700 | 14,700 |
| 20 Nov 2023 | ₹76.3 | ₹89.1 | ₹71.2 | ₹80.8 | 5,500 | 15,050 |
| 21 Nov 2023 | ₹66.75 | ₹66.75 | ₹57.25 | ₹63.15 | 47,400 | 29,600 |
| 22 Nov 2023 | ₹61.65 | ₹75.05 | ₹47 | ₹47 | 43,450 | 51,350 |
| 23 Nov 2023 | ₹46.9 | ₹50 | ₹36.25 | ₹36.95 | 59,450 | 56,350 |
| 24 Nov 2023 | ₹38.6 | ₹44.15 | ₹34.05 | ₹37.65 | 1,31,500 | 67,850 |
| 28 Nov 2023 | ₹37.65 | ₹37.7 | ₹21.65 | ₹25.4 | 3,82,100 | 1,15,800 |
| 29 Nov 2023 | ₹19.35 | ₹23.7 | ₹19.35 | ₹21.45 | 4,67,850 | 1,34,200 |
| 30 Nov 2023 | ₹19.05 | ₹25.8 | ₹17.8 | ₹20.95 | 4,16,700 | 1,59,350 |
| 1 Dec 2023 | ₹16.15 | ₹17.9 | ₹12.95 | ₹16.35 | 5,14,100 | 1,77,100 |
| 4 Dec 2023 | ₹7.45 | ₹11.85 | ₹5.65 | ₹7.5 | 6,36,850 | 1,64,900 |
| 5 Dec 2023 | ₹7.15 | ₹7.85 | ₹4.5 | ₹5.75 | 4,09,500 | 1,88,650 |
| 6 Dec 2023 | ₹5.75 | ₹6.4 | ₹2.65 | ₹2.9 | 8,86,200 | 2,55,000 |
| 7 Dec 2023 | ₹3.6 | ₹3.6 | ₹1.9 | ₹2.85 | 10,53,500 | 2,96,050 |
| 8 Dec 2023 | ₹2.3 | ₹2.5 | ₹1.1 | ₹1.7 | 28,06,050 | 3,27,500 |
| 11 Dec 2023 | ₹1.7 | ₹1.85 | ₹1 | ₹1.35 | 12,44,500 | 2,71,350 |
| 12 Dec 2023 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.65 | 5,40,600 | 2,57,050 |
| 13 Dec 2023 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 5,28,800 | 2,54,950 |
| 14 Dec 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 9,12,450 | 1,70,500 |