NIFTY 50 21,200 CE traded across 20 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹76 and a low of ₹1.3. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹8 | ₹8 | ₹3.55 | ₹7 | 8,800 | 4,750 |
| 17 Nov 2023 | ₹5.2 | ₹8.85 | ₹4.7 | ₹7.5 | 7,400 | 950 |
| 20 Nov 2023 | ₹6.95 | ₹6.95 | ₹5.35 | ₹5.35 | 250 | 950 |
| 21 Nov 2023 | ₹6 | ₹7.85 | ₹3.5 | ₹5.4 | 600 | 1,050 |
| 22 Nov 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 50 | 950 |
| 23 Nov 2023 | ₹4.2 | ₹7.25 | ₹3.65 | ₹4 | 4,350 | 3,050 |
| 24 Nov 2023 | ₹3.95 | ₹4.3 | ₹2.65 | ₹3.1 | 1,850 | 3,350 |
| 28 Nov 2023 | ₹2.3 | ₹3.5 | ₹2.3 | ₹2.8 | 1,700 | 3,850 |
| 29 Nov 2023 | ₹4.1 | ₹5.45 | ₹3.15 | ₹4.95 | 24,150 | 16,200 |
| 30 Nov 2023 | ₹5 | ₹6 | ₹3.6 | ₹4.25 | 20,500 | 24,050 |
| 1 Dec 2023 | ₹4.95 | ₹5.6 | ₹4.05 | ₹4.25 | 6,32,900 | 2,50,650 |
| 4 Dec 2023 | ₹6.6 | ₹31.2 | ₹6.6 | ₹29.25 | 27,26,400 | 5,96,500 |
| 5 Dec 2023 | ₹32.65 | ₹62.65 | ₹28.2 | ₹50.05 | 33,70,700 | 7,67,850 |
| 6 Dec 2023 | ₹63.75 | ₹76 | ₹45.3 | ₹65.8 | 67,58,850 | 12,66,200 |
| 7 Dec 2023 | ₹61.95 | ₹62.15 | ₹30 | ₹42.05 | 1,50,01,650 | 25,79,800 |
| 8 Dec 2023 | ₹42.05 | ₹54.7 | ₹20.85 | ₹41.85 | 7,01,19,350 | 33,20,550 |
| 11 Dec 2023 | ₹37.2 | ₹40.45 | ₹23.25 | ₹26.2 | 6,48,40,800 | 47,06,700 |
| 12 Dec 2023 | ₹30.1 | ₹34.2 | ₹8.65 | ₹10.65 | 8,53,57,700 | 75,29,650 |
| 13 Dec 2023 | ₹12.25 | ₹12.25 | ₹1.3 | ₹1.85 | 15,20,42,200 | 98,75,750 |
| 14 Dec 2023 | ₹6 | ₹26.4 | ₹1.55 | ₹1.6 | 2,14,74,83,648 | 4,83,37,300 |