NIFTY 50 20,600 PE traded across 11 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹528.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹424.15 | ₹528.85 | ₹393.2 | ₹415.65 | 3,550 | 2,550 |
| 1 Dec 2023 | ₹366.05 | ₹367.45 | ₹314.2 | ₹338.95 | 30,500 | 6,700 |
| 4 Dec 2023 | ₹163.8 | ₹181.2 | ₹100.45 | ₹104.35 | 47,55,650 | 9,74,300 |
| 5 Dec 2023 | ₹85.25 | ₹106.4 | ₹54.3 | ₹56.75 | 53,37,100 | 16,63,250 |
| 6 Dec 2023 | ₹43.9 | ₹55.3 | ₹29.7 | ₹31.75 | 56,08,300 | 16,52,950 |
| 7 Dec 2023 | ₹38 | ₹39.7 | ₹17.6 | ₹20.15 | 1,37,17,750 | 36,36,850 |
| 8 Dec 2023 | ₹19.7 | ₹25.25 | ₹10.05 | ₹10.5 | 3,65,26,300 | 36,27,200 |
| 11 Dec 2023 | ₹10.5 | ₹11.6 | ₹5.5 | ₹7.7 | 2,48,19,350 | 38,95,150 |
| 12 Dec 2023 | ₹5.75 | ₹9.8 | ₹3.9 | ₹7.8 | 3,57,22,000 | 43,12,100 |
| 13 Dec 2023 | ₹6.65 | ₹11.1 | ₹1.2 | ₹1.5 | 15,19,81,500 | 73,25,700 |
| 14 Dec 2023 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 10,03,03,850 | 52,25,000 |