NIFTY 50 20,100 CE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,103 and a low of ₹76.2. Final close ₹1,079.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹83.4 | ₹83.4 | ₹76.2 | ₹80 | 200 | 150 |
| 16 Nov 2023 | ₹78 | ₹154.45 | ₹78 | ₹116.6 | 15,350 | 3,750 |
| 17 Nov 2023 | ₹104.2 | ₹130 | ₹104.2 | ₹118.7 | 8,200 | 7,400 |
| 20 Nov 2023 | ₹108.25 | ₹111.05 | ₹86.4 | ₹95.55 | 15,150 | 9,500 |
| 21 Nov 2023 | ₹107.9 | ₹140.65 | ₹107.75 | ₹118.65 | 17,550 | 11,750 |
| 22 Nov 2023 | ₹119 | ₹127.9 | ₹90.4 | ₹126.5 | 28,100 | 13,700 |
| 23 Nov 2023 | ₹128.8 | ₹134.6 | ₹103.15 | ₹110.6 | 42,250 | 23,000 |
| 24 Nov 2023 | ₹105.05 | ₹105.05 | ₹81.25 | ₹82.7 | 71,500 | 35,750 |
| 28 Nov 2023 | ₹90.55 | ₹135.7 | ₹83 | ₹135.7 | 1,47,300 | 52,950 |
| 29 Nov 2023 | ₹150 | ₹247.45 | ₹142.2 | ₹247.45 | 4,61,950 | 83,800 |
| 30 Nov 2023 | ₹242.65 | ₹269.15 | ₹181.5 | ₹256.05 | 8,23,900 | 1,48,850 |
| 1 Dec 2023 | ₹283.2 | ₹344.05 | ₹252.9 | ₹301.05 | 4,08,200 | 1,15,800 |
| 4 Dec 2023 | ₹450 | ₹684.3 | ₹450 | ₹672.4 | 1,82,050 | 54,050 |
| 5 Dec 2023 | ₹705.2 | ₹822.5 | ₹672.65 | ₹822.5 | 1,17,900 | 84,350 |
| 6 Dec 2023 | ₹895 | ₹911.2 | ₹822 | ₹902.8 | 12,800 | 85,250 |
| 7 Dec 2023 | ₹829 | ₹889 | ₹810 | ₹885.25 | 34,600 | 99,200 |
| 8 Dec 2023 | ₹894.25 | ₹949.35 | ₹800 | ₹933.65 | 36,050 | 91,750 |
| 11 Dec 2023 | ₹916.25 | ₹956.25 | ₹875 | ₹913 | 8,850 | 88,550 |
| 12 Dec 2023 | ₹935.3 | ₹956.1 | ₹820 | ₹829.75 | 8,700 | 85,150 |
| 13 Dec 2023 | ₹825 | ₹850 | ₹703.2 | ₹831.65 | 55,100 | 70,150 |
| 14 Dec 2023 | ₹1,000.55 | ₹1,103 | ₹992.55 | ₹1,079.2 | 27,900 | 61,450 |