NIFTY 50 20,850 PE traded across 9 sessions from 4 Dec 2023 to 14 Dec 2023, with a life-high of ₹338 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹338 | ₹338 | ₹210 | ₹214.55 | 91,800 | 12,150 |
| 5 Dec 2023 | ₹188.25 | ₹218.8 | ₹129.8 | ₹131.95 | 16,68,650 | 1,89,700 |
| 6 Dec 2023 | ₹118.8 | ₹124.9 | ₹79.75 | ₹85.35 | 32,30,250 | 3,53,650 |
| 7 Dec 2023 | ₹84.85 | ₹109.65 | ₹64.75 | ₹67 | 92,96,750 | 11,57,350 |
| 8 Dec 2023 | ₹67.7 | ₹90.5 | ₹37.25 | ₹39.75 | 6,79,91,050 | 24,31,900 |
| 11 Dec 2023 | ₹28 | ₹51.7 | ₹25 | ₹33.5 | 4,88,95,400 | 27,34,900 |
| 12 Dec 2023 | ₹31.85 | ₹55.65 | ₹20.05 | ₹50.2 | 6,35,54,500 | 23,37,150 |
| 13 Dec 2023 | ₹48 | ₹94.75 | ₹17.05 | ₹18.1 | 24,96,21,250 | 58,11,900 |
| 14 Dec 2023 | ₹3.35 | ₹5.9 | ₹0.05 | ₹0.05 | 16,66,83,700 | 43,84,950 |