NIFTY 50 20,900 CE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹312 and a low of ₹3.45. Final close ₹281.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹12.4 | ₹12.4 | ₹8 | ₹9.75 | 2,500 | 5,100 |
| 16 Nov 2023 | ₹9.1 | ₹11.3 | ₹6.35 | ₹9.2 | 7,900 | 3,650 |
| 17 Nov 2023 | ₹9.9 | ₹12 | ₹9.8 | ₹11.4 | 1,900 | 3,800 |
| 20 Nov 2023 | ₹10.25 | ₹10.5 | ₹8.7 | ₹10.5 | 2,800 | 2,600 |
| 21 Nov 2023 | ₹10.45 | ₹10.45 | ₹8.8 | ₹8.8 | 550 | 2,650 |
| 22 Nov 2023 | ₹8.8 | ₹8.8 | ₹7.85 | ₹8.05 | 1,250 | 2,900 |
| 23 Nov 2023 | ₹8 | ₹8.5 | ₹5.9 | ₹5.95 | 1,800 | 3,050 |
| 24 Nov 2023 | ₹6 | ₹6 | ₹3.85 | ₹3.85 | 1,350 | 3,150 |
| 28 Nov 2023 | ₹4.85 | ₹5.35 | ₹3.45 | ₹5.3 | 1,800 | 4,100 |
| 29 Nov 2023 | ₹5.95 | ₹11.35 | ₹5.05 | ₹9.7 | 38,750 | 13,650 |
| 30 Nov 2023 | ₹9.45 | ₹16.8 | ₹7.3 | ₹16.8 | 1,38,000 | 41,050 |
| 1 Dec 2023 | ₹16.8 | ₹16.8 | ₹10 | ₹12.75 | 7,14,850 | 1,28,650 |
| 4 Dec 2023 | ₹42.85 | ₹104.3 | ₹40.75 | ₹96.45 | 41,06,550 | 4,41,950 |
| 5 Dec 2023 | ₹108.65 | ₹166.85 | ₹94.5 | ₹155.05 | 54,47,200 | 5,88,750 |
| 6 Dec 2023 | ₹170 | ₹209.7 | ₹142.45 | ₹197 | 86,30,300 | 10,13,800 |
| 7 Dec 2023 | ₹215 | ₹215 | ₹130.2 | ₹164 | 2,43,78,450 | 31,31,650 |
| 8 Dec 2023 | ₹166.05 | ₹206.15 | ₹106.7 | ₹182 | 10,06,40,200 | 33,70,450 |
| 11 Dec 2023 | ₹174 | ₹196.55 | ₹133.05 | ₹158.9 | 4,85,53,600 | 27,16,000 |
| 12 Dec 2023 | ₹180 | ₹200.9 | ₹91.3 | ₹95.6 | 6,00,87,750 | 41,11,100 |
| 13 Dec 2023 | ₹110 | ₹119.55 | ₹24.7 | ₹63.5 | 34,00,77,250 | 94,83,350 |
| 14 Dec 2023 | ₹151.1 | ₹312 | ₹151.1 | ₹281.9 | 2,53,81,400 | 23,06,950 |