NIFTY 50 20,150 CE traded across 20 sessions from 16 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,058 and a low of ₹67.4. Final close ₹1,036.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹117.25 | ₹122.05 | ₹117.25 | ₹122.05 | 1,600 | 50 |
| 17 Nov 2023 | ₹87.55 | ₹109.4 | ₹87.55 | ₹109.4 | 4,900 | 4,400 |
| 20 Nov 2023 | ₹92.35 | ₹95.1 | ₹78.25 | ₹78.7 | 1,400 | 5,700 |
| 21 Nov 2023 | ₹97.55 | ₹120 | ₹96 | ₹98 | 5,450 | 6,600 |
| 22 Nov 2023 | ₹104 | ₹108 | ₹78 | ₹105 | 2,550 | 6,850 |
| 23 Nov 2023 | ₹111 | ₹113.5 | ₹86.75 | ₹92 | 9,300 | 9,000 |
| 24 Nov 2023 | ₹82.4 | ₹82.4 | ₹67.4 | ₹68.5 | 21,400 | 17,800 |
| 28 Nov 2023 | ₹73.75 | ₹111.95 | ₹67.95 | ₹111.95 | 64,500 | 39,550 |
| 29 Nov 2023 | ₹125 | ₹218.6 | ₹125 | ₹218.6 | 1,93,250 | 41,750 |
| 30 Nov 2023 | ₹212.95 | ₹235.75 | ₹154.8 | ₹226.55 | 3,28,400 | 53,300 |
| 1 Dec 2023 | ₹220.6 | ₹306.6 | ₹220.5 | ₹271.15 | 2,11,850 | 51,500 |
| 4 Dec 2023 | ₹396 | ₹640.8 | ₹396 | ₹633.55 | 55,200 | 30,850 |
| 5 Dec 2023 | ₹653.35 | ₹770.55 | ₹626.8 | ₹770.55 | 11,700 | 28,450 |
| 6 Dec 2023 | ₹815 | ₹858.45 | ₹776 | ₹854.7 | 13,450 | 32,350 |
| 7 Dec 2023 | ₹840 | ₹841.1 | ₹777.6 | ₹832.6 | 12,300 | 35,800 |
| 8 Dec 2023 | ₹850 | ₹902.4 | ₹755 | ₹884.3 | 10,350 | 31,200 |
| 11 Dec 2023 | ₹900 | ₹900 | ₹835 | ₹858.35 | 3,600 | 30,050 |
| 12 Dec 2023 | ₹920.55 | ₹920.55 | ₹774.8 | ₹774.8 | 6,650 | 26,200 |
| 13 Dec 2023 | ₹789.7 | ₹820.65 | ₹650 | ₹782.35 | 4,850 | 24,000 |
| 14 Dec 2023 | ₹956.75 | ₹1,058 | ₹956.75 | ₹1,036.2 | 18,050 | 18,450 |