NIFTY 50 19,000 CE traded across 15 sessions from 21 Nov 2023 to 14 Dec 2023, with a life-high of ₹2,210 and a low of ₹893.05. Final close ₹2,187.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹1,074.35 | ₹1,074.35 | ₹1,074.35 | ₹1,074.35 | 50 | 0 |
| 24 Nov 2023 | ₹893.05 | ₹936 | ₹893.05 | ₹906.75 | 850 | 700 |
| 28 Nov 2023 | ₹920 | ₹1,024 | ₹909.9 | ₹1,024 | 1,550 | 1,800 |
| 29 Nov 2023 | ₹1,072 | ₹1,200 | ₹1,072 | ₹1,200 | 650 | 1,550 |
| 30 Nov 2023 | ₹1,155 | ₹1,192.05 | ₹1,125 | ₹1,160.3 | 1,400 | 1,400 |
| 1 Dec 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 50 | 1,450 |
| 4 Dec 2023 | ₹1,601 | ₹1,735.35 | ₹1,600 | ₹1,730.05 | 6,750 | 7,850 |
| 5 Dec 2023 | ₹1,790 | ₹1,892 | ₹1,790 | ₹1,892 | 3,050 | 10,250 |
| 6 Dec 2023 | ₹2,029.95 | ₹2,029.95 | ₹1,898.75 | ₹1,978.8 | 1,600 | 11,700 |
| 7 Dec 2023 | ₹1,945 | ₹1,982.55 | ₹1,905.45 | ₹1,978.1 | 59,000 | 43,700 |
| 8 Dec 2023 | ₹1,990 | ₹2,045 | ₹1,930 | ₹2,029 | 12,100 | 45,550 |
| 11 Dec 2023 | ₹1,976.45 | ₹2,053.75 | ₹1,976.45 | ₹2,012 | 9,450 | 43,650 |
| 12 Dec 2023 | ₹2,052 | ₹2,060 | ₹1,929 | ₹1,929 | 2,600 | 43,400 |
| 13 Dec 2023 | ₹1,935 | ₹1,940 | ₹1,800 | ₹1,931.55 | 15,850 | 39,300 |
| 14 Dec 2023 | ₹2,135.2 | ₹2,210 | ₹2,096.65 | ₹2,187.4 | 61,650 | 6,200 |