NIFTY 50 21,250 PE traded across 8 sessions from 5 Dec 2023 to 14 Dec 2023, with a life-high of ₹497.65 and a low of ₹46. Final close ₹67.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹466.35 | ₹497.65 | ₹392 | ₹395.5 | 5,800 | 1,050 |
| 6 Dec 2023 | ₹345.05 | ₹386 | ₹301.9 | ₹308.35 | 35,350 | 13,600 |
| 7 Dec 2023 | ₹315 | ₹369.45 | ₹296.15 | ₹302.2 | 29,900 | 18,800 |
| 8 Dec 2023 | ₹295 | ₹370.75 | ₹235 | ₹252 | 7,22,650 | 70,650 |
| 11 Dec 2023 | ₹266.8 | ₹301.75 | ₹221.75 | ₹257.15 | 11,74,550 | 1,02,200 |
| 12 Dec 2023 | ₹225.8 | ₹339.3 | ₹205.15 | ₹331 | 15,37,500 | 50,900 |
| 13 Dec 2023 | ₹302.4 | ₹455 | ₹288.05 | ₹318.45 | 1,89,450 | 36,250 |
| 14 Dec 2023 | ₹165 | ₹197.6 | ₹46 | ₹67.2 | 14,57,76,450 | 15,79,100 |