NIFTY 50 20,450 CE traded across 20 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹760.65 and a low of ₹15.6. Final close ₹731.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹37.55 | ₹37.55 | ₹25.8 | ₹25.8 | 1,200 | 0 |
| 16 Nov 2023 | ₹35.3 | ₹43.35 | ₹25 | ₹35 | 2,450 | 2,950 |
| 17 Nov 2023 | ₹28.45 | ₹38.25 | ₹28.45 | ₹35.75 | 200 | 3,000 |
| 20 Nov 2023 | ₹35.65 | ₹35.65 | ₹30.1 | ₹30.65 | 700 | 2,900 |
| 22 Nov 2023 | ₹48.15 | ₹48.15 | ₹31.45 | ₹31.45 | 1,350 | 2,650 |
| 23 Nov 2023 | ₹35.15 | ₹35.15 | ₹24.2 | ₹24.5 | 1,000 | 2,650 |
| 24 Nov 2023 | ₹20 | ₹20 | ₹16 | ₹16.9 | 15,750 | 4,850 |
| 28 Nov 2023 | ₹17.45 | ₹28.05 | ₹15.6 | ₹27.7 | 18,400 | 8,000 |
| 29 Nov 2023 | ₹35 | ₹71.35 | ₹32.75 | ₹71.3 | 1,22,850 | 22,850 |
| 30 Nov 2023 | ₹70.15 | ₹84.6 | ₹47.85 | ₹84.6 | 4,04,250 | 67,450 |
| 1 Dec 2023 | ₹70.85 | ₹126.15 | ₹70.4 | ₹100 | 5,61,950 | 1,06,050 |
| 4 Dec 2023 | ₹230 | ₹378.25 | ₹197.3 | ₹361.85 | 3,82,600 | 41,950 |
| 5 Dec 2023 | ₹361.85 | ₹487.5 | ₹361.85 | ₹487.5 | 47,250 | 36,650 |
| 6 Dec 2023 | ₹525 | ₹570.25 | ₹482.1 | ₹568.95 | 21,450 | 38,800 |
| 7 Dec 2023 | ₹535 | ₹550 | ₹478.05 | ₹544.15 | 86,400 | 76,700 |
| 8 Dec 2023 | ₹559.4 | ₹602.8 | ₹456.65 | ₹583.8 | 42,400 | 63,050 |
| 11 Dec 2023 | ₹558.95 | ₹610 | ₹540.85 | ₹567.7 | 3,900 | 61,550 |
| 12 Dec 2023 | ₹621 | ₹621 | ₹480 | ₹499 | 9,400 | 55,300 |
| 13 Dec 2023 | ₹477.5 | ₹516.95 | ₹350 | ₹480.05 | 89,900 | 33,500 |
| 14 Dec 2023 | ₹598.4 | ₹760.65 | ₹598.4 | ₹731.25 | 31,250 | 13,700 |