NIFTY 50 20,400 PE traded across 12 sessions from 29 Nov 2023 to 14 Dec 2023, with a life-high of ₹372.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹372.6 | ₹372.6 | ₹277.7 | ₹277.7 | 29,600 | 22,450 |
| 30 Nov 2023 | ₹275.1 | ₹349.3 | ₹251.95 | ₹274.6 | 84,450 | 20,100 |
| 1 Dec 2023 | ₹228.95 | ₹235.3 | ₹191 | ₹209.2 | 3,87,400 | 95,000 |
| 4 Dec 2023 | ₹82.1 | ₹92.6 | ₹52 | ₹57 | 30,72,550 | 4,80,000 |
| 5 Dec 2023 | ₹52.2 | ₹57 | ₹29.3 | ₹30.1 | 23,54,750 | 6,15,300 |
| 6 Dec 2023 | ₹25.55 | ₹31.5 | ₹15 | ₹15.4 | 28,16,750 | 8,32,300 |
| 7 Dec 2023 | ₹15.4 | ₹18.4 | ₹7.75 | ₹10.4 | 62,74,900 | 14,28,450 |
| 8 Dec 2023 | ₹8.9 | ₹10 | ₹5.1 | ₹6.4 | 2,25,15,150 | 22,76,200 |
| 11 Dec 2023 | ₹5 | ₹7.4 | ₹3.55 | ₹4.05 | 2,35,46,900 | 41,07,350 |
| 12 Dec 2023 | ₹3.25 | ₹3.4 | ₹2.2 | ₹2.35 | 2,25,11,400 | 28,45,800 |
| 13 Dec 2023 | ₹2.3 | ₹2.55 | ₹0.65 | ₹0.75 | 6,88,05,250 | 41,59,750 |
| 14 Dec 2023 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 3,39,64,650 | 33,32,700 |