NIFTY 50 19,100 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹50 | ₹50 | ₹38.5 | ₹43 | 6,600 | 1,600 |
| 16 Nov 2023 | ₹45.9 | ₹45.9 | ₹31 | ₹35.2 | 7,250 | 6,150 |
| 17 Nov 2023 | ₹36 | ₹38.2 | ₹33.65 | ₹37.1 | 650 | 6,550 |
| 20 Nov 2023 | ₹36.1 | ₹45 | ₹33.2 | ₹38.5 | 2,250 | 7,400 |
| 21 Nov 2023 | ₹33.75 | ₹33.75 | ₹28.3 | ₹31.9 | 1,850 | 6,650 |
| 22 Nov 2023 | ₹32.4 | ₹36 | ₹23.6 | ₹25.3 | 13,850 | 11,700 |
| 23 Nov 2023 | ₹24.1 | ₹24.1 | ₹16.7 | ₹16.75 | 20,250 | 16,850 |
| 24 Nov 2023 | ₹16.7 | ₹19.75 | ₹14.5 | ₹15.25 | 54,700 | 42,750 |
| 28 Nov 2023 | ₹13.25 | ₹15.15 | ₹10.8 | ₹11.4 | 46,400 | 45,600 |
| 29 Nov 2023 | ₹9.5 | ₹11.6 | ₹8.45 | ₹10.35 | 1,29,950 | 49,950 |
| 30 Nov 2023 | ₹10 | ₹13.15 | ₹8.7 | ₹10.45 | 1,61,400 | 70,500 |
| 1 Dec 2023 | ₹9.65 | ₹10.8 | ₹7.25 | ₹10.25 | 2,48,150 | 88,350 |
| 4 Dec 2023 | ₹6.15 | ₹7.25 | ₹3.2 | ₹5.9 | 3,00,950 | 55,800 |
| 5 Dec 2023 | ₹5.85 | ₹6.5 | ₹4.45 | ₹4.6 | 1,22,550 | 38,000 |
| 6 Dec 2023 | ₹4.65 | ₹6 | ₹2.2 | ₹2.4 | 1,57,200 | 55,550 |
| 7 Dec 2023 | ₹2.4 | ₹10 | ₹1.55 | ₹4 | 5,86,250 | 2,47,150 |
| 8 Dec 2023 | ₹2.1 | ₹2.25 | ₹1.2 | ₹1.5 | 17,85,900 | 3,04,800 |
| 11 Dec 2023 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.6 | 24,59,400 | 7,90,100 |
| 12 Dec 2023 | ₹1.25 | ₹1.6 | ₹0.4 | ₹0.45 | 25,69,400 | 5,19,400 |
| 13 Dec 2023 | ₹0.3 | ₹0.55 | ₹0.3 | ₹0.35 | 28,55,050 | 7,11,800 |
| 14 Dec 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 18,38,250 | 2,52,450 |