NIFTY 50 21,550 CE traded across 11 sessions from 30 Nov 2023 to 14 Dec 2023, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹3.7 | ₹3.7 | ₹2.6 | ₹2.6 | 350 | 50 |
| 1 Dec 2023 | ₹3.2 | ₹3.85 | ₹2.6 | ₹2.8 | 82,100 | 5,600 |
| 4 Dec 2023 | ₹3.8 | ₹10.45 | ₹2.95 | ₹9.9 | 3,84,800 | 1,11,100 |
| 5 Dec 2023 | ₹10.05 | ₹19.45 | ₹9 | ₹13.65 | 6,43,500 | 1,15,350 |
| 6 Dec 2023 | ₹18.65 | ₹19.55 | ₹12.7 | ₹13.8 | 8,62,950 | 2,00,700 |
| 7 Dec 2023 | ₹14.4 | ₹15.1 | ₹4.8 | ₹5.85 | 24,57,750 | 6,54,250 |
| 8 Dec 2023 | ₹5.85 | ₹9.35 | ₹4.3 | ₹5.4 | 2,45,41,150 | 14,46,150 |
| 11 Dec 2023 | ₹5 | ₹5.8 | ₹2.55 | ₹2.55 | 1,80,77,400 | 19,28,700 |
| 12 Dec 2023 | ₹2.6 | ₹3.05 | ₹1.15 | ₹1.75 | 1,99,41,150 | 17,06,450 |
| 13 Dec 2023 | ₹1.75 | ₹1.95 | ₹0.45 | ₹0.55 | 2,49,07,400 | 16,79,300 |
| 14 Dec 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,73,56,200 | 23,72,500 |