NIFTY 50 19,250 CE traded across 7 sessions from 24 Nov 2023 to 14 Dec 2023, with a life-high of ₹1,955.1 and a low of ₹700. Final close ₹1,955.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 300 | 0 |
| 30 Nov 2023 | ₹900 | ₹984 | ₹900 | ₹984 | 250 | 450 |
| 1 Dec 2023 | ₹1,074 | ₹1,074 | ₹1,074 | ₹1,074 | 50 | 500 |
| 4 Dec 2023 | ₹1,428 | ₹1,500 | ₹1,428 | ₹1,485 | 6,100 | 450 |
| 5 Dec 2023 | ₹1,590 | ₹1,600 | ₹1,580 | ₹1,600 | 200 | 6,300 |
| 11 Dec 2023 | ₹1,745 | ₹1,777.9 | ₹1,745 | ₹1,773.6 | 6,300 | 250 |
| 14 Dec 2023 | ₹1,905 | ₹1,955.1 | ₹1,905 | ₹1,955.1 | 100 | 550 |