NIFTY 50 19,850 PE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹247 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹239.35 | ₹243.05 | ₹218.7 | ₹218.7 | 1,100 | 1,050 |
| 16 Nov 2023 | ₹221.85 | ₹229.25 | ₹159.25 | ₹190.45 | 9,900 | 4,350 |
| 17 Nov 2023 | ₹201.2 | ₹212.8 | ₹188.55 | ₹212.8 | 4,000 | 5,900 |
| 20 Nov 2023 | ₹224.6 | ₹247 | ₹210 | ₹231 | 2,500 | 7,000 |
| 21 Nov 2023 | ₹196.9 | ₹196.9 | ₹168.7 | ₹187.45 | 5,600 | 5,550 |
| 22 Nov 2023 | ₹177.7 | ₹221 | ₹154.65 | ₹154.65 | 9,400 | 10,950 |
| 23 Nov 2023 | ₹154.65 | ₹177 | ₹138.05 | ₹138.05 | 19,350 | 13,950 |
| 24 Nov 2023 | ₹144.8 | ₹170.2 | ₹142.05 | ₹155.9 | 32,250 | 14,600 |
| 28 Nov 2023 | ₹149.2 | ₹150 | ₹90 | ₹102.05 | 94,750 | 30,750 |
| 29 Nov 2023 | ₹67.7 | ₹89 | ₹66.55 | ₹67.65 | 1,48,400 | 39,800 |
| 30 Nov 2023 | ₹68 | ₹91.75 | ₹55.5 | ₹67.65 | 1,95,800 | 47,300 |
| 1 Dec 2023 | ₹61.5 | ₹64.9 | ₹41 | ₹45.05 | 5,13,700 | 1,28,600 |
| 4 Dec 2023 | ₹28 | ₹28 | ₹13.4 | ₹15.85 | 4,56,800 | 81,500 |
| 5 Dec 2023 | ₹15.2 | ₹16.05 | ₹10.65 | ₹12.5 | 3,68,850 | 1,20,500 |
| 6 Dec 2023 | ₹11.7 | ₹12.1 | ₹4.35 | ₹4.35 | 4,76,950 | 2,06,250 |
| 7 Dec 2023 | ₹5.4 | ₹5.4 | ₹2.4 | ₹3.75 | 7,15,250 | 2,45,200 |
| 8 Dec 2023 | ₹3.4 | ₹3.95 | ₹1.75 | ₹2.35 | 30,51,700 | 2,21,900 |
| 11 Dec 2023 | ₹2.35 | ₹2.65 | ₹1.4 | ₹1.65 | 20,86,700 | 1,79,350 |
| 12 Dec 2023 | ₹1.65 | ₹1.75 | ₹0.75 | ₹0.9 | 14,97,900 | 1,46,850 |
| 13 Dec 2023 | ₹0.9 | ₹1.05 | ₹0.3 | ₹0.35 | 33,42,300 | 1,43,200 |
| 14 Dec 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 10,89,400 | 1,17,350 |