NIFTY 50 21,250 CE traded across 19 sessions from 17 Nov 2023 to 14 Dec 2023, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹8 | ₹8 | ₹5 | ₹5.05 | 23,800 | 1,900 |
| 20 Nov 2023 | ₹6.05 | ₹7 | ₹5.9 | ₹6.3 | 3,900 | 1,450 |
| 21 Nov 2023 | ₹5.4 | ₹6.5 | ₹5.4 | ₹6.5 | 400 | 1,500 |
| 22 Nov 2023 | ₹6.5 | ₹7.4 | ₹5.35 | ₹5.7 | 600 | 2,050 |
| 23 Nov 2023 | ₹3.05 | ₹6.9 | ₹3.05 | ₹5.5 | 300 | 2,000 |
| 24 Nov 2023 | ₹3.25 | ₹3.95 | ₹2.55 | ₹3.2 | 1,100 | 2,650 |
| 28 Nov 2023 | ₹2.25 | ₹2.95 | ₹2.25 | ₹2.95 | 1,450 | 2,850 |
| 29 Nov 2023 | ₹3.3 | ₹5.5 | ₹3.3 | ₹4.15 | 14,100 | 5,550 |
| 30 Nov 2023 | ₹5.25 | ₹6 | ₹3.75 | ₹4 | 13,450 | 9,350 |
| 1 Dec 2023 | ₹5.1 | ₹5.15 | ₹3.45 | ₹4.3 | 68,600 | 12,550 |
| 4 Dec 2023 | ₹8.9 | ₹25.25 | ₹8.5 | ₹24.7 | 5,58,550 | 65,700 |
| 5 Dec 2023 | ₹25.05 | ₹52.25 | ₹22.55 | ₹41.75 | 12,52,550 | 1,50,050 |
| 6 Dec 2023 | ₹47 | ₹63 | ₹37.25 | ₹52.95 | 21,86,300 | 3,14,400 |
| 7 Dec 2023 | ₹54.7 | ₹54.7 | ₹22.8 | ₹32 | 39,90,750 | 6,48,200 |
| 8 Dec 2023 | ₹39 | ₹42.2 | ₹16.05 | ₹31.4 | 3,24,41,950 | 12,86,100 |
| 11 Dec 2023 | ₹28.5 | ₹29.2 | ₹16.65 | ₹18.1 | 3,55,02,600 | 20,75,500 |
| 12 Dec 2023 | ₹22.2 | ₹22.2 | ₹5.85 | ₹7.5 | 5,52,44,150 | 36,80,050 |
| 13 Dec 2023 | ₹7.45 | ₹7.85 | ₹0.9 | ₹1.3 | 8,33,77,600 | 42,71,600 |
| 14 Dec 2023 | ₹3 | ₹10 | ₹0.05 | ₹0.05 | 1,40,64,49,450 | 1,13,24,200 |