NIFTY 50 21,000 CE traded across 21 sessions from 15 Nov 2023 to 14 Dec 2023, with a life-high of ₹212 and a low of ₹3.1. Final close ₹182.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹7 | ₹9.5 | ₹7 | ₹7.2 | 13,300 | 14,950 |
| 16 Nov 2023 | ₹7.2 | ₹11 | ₹6.35 | ₹8 | 24,350 | 19,350 |
| 17 Nov 2023 | ₹8 | ₹9.85 | ₹7.55 | ₹8.45 | 24,300 | 14,400 |
| 20 Nov 2023 | ₹8.45 | ₹11 | ₹6.9 | ₹8 | 6,450 | 12,950 |
| 21 Nov 2023 | ₹7.55 | ₹8.95 | ₹6.6 | ₹7.2 | 8,750 | 17,000 |
| 22 Nov 2023 | ₹7.65 | ₹7.9 | ₹6.55 | ₹6.65 | 22,800 | 28,600 |
| 23 Nov 2023 | ₹6.7 | ₹6.9 | ₹5.25 | ₹5.25 | 22,000 | 33,050 |
| 24 Nov 2023 | ₹5.4 | ₹5.4 | ₹3.7 | ₹4.05 | 36,300 | 34,000 |
| 28 Nov 2023 | ₹3.95 | ₹4 | ₹3.1 | ₹3.7 | 12,650 | 35,250 |
| 29 Nov 2023 | ₹4.7 | ₹8.2 | ₹4.5 | ₹7.2 | 2,07,350 | 1,14,250 |
| 30 Nov 2023 | ₹7.6 | ₹8.4 | ₹6.15 | ₹7.55 | 4,75,750 | 2,31,000 |
| 1 Dec 2023 | ₹8.55 | ₹11.3 | ₹7.45 | ₹9.35 | 22,60,100 | 6,31,200 |
| 4 Dec 2023 | ₹30 | ₹72.4 | ₹24.85 | ₹65 | 75,64,450 | 14,51,200 |
| 5 Dec 2023 | ₹80 | ₹122.8 | ₹61.25 | ₹110.75 | 1,05,49,500 | 16,00,400 |
| 6 Dec 2023 | ₹140.4 | ₹153.65 | ₹98.65 | ₹140 | 1,64,35,600 | 24,56,550 |
| 7 Dec 2023 | ₹138.4 | ₹138.4 | ₹84.7 | ₹110.95 | 3,03,08,450 | 50,52,450 |
| 8 Dec 2023 | ₹111 | ₹140 | ₹64.55 | ₹118.5 | 18,56,29,500 | 71,53,750 |
| 11 Dec 2023 | ₹117.5 | ₹127.35 | ₹79.55 | ₹94.9 | 20,77,53,000 | 90,34,000 |
| 12 Dec 2023 | ₹100.7 | ₹121.8 | ₹45.55 | ₹49.95 | 21,02,76,000 | 1,50,55,700 |
| 13 Dec 2023 | ₹58.25 | ₹60 | ₹9.05 | ₹23 | 28,58,26,850 | 1,60,41,700 |
| 14 Dec 2023 | ₹125 | ₹212 | ₹71.15 | ₹182.45 | 11,62,42,550 | 61,41,150 |