NIFTY 50 18,200 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹12 | ₹12 | ₹11.95 | ₹11.95 | 200 | 100 |
| 22 Nov 2023 | ₹11.95 | ₹15.95 | ₹3.9 | ₹3.9 | 1,100 | 950 |
| 23 Nov 2023 | ₹8.45 | ₹15.95 | ₹5 | ₹7.5 | 2,400 | 1,500 |
| 24 Nov 2023 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 100 | 2,050 |
| 28 Nov 2023 | ₹2.95 | ₹5.45 | ₹2.95 | ₹5.45 | 700 | 2,350 |
| 29 Nov 2023 | ₹6.55 | ₹8.45 | ₹4.4 | ₹7.1 | 5,200 | 4,250 |
| 30 Nov 2023 | ₹5.55 | ₹7.8 | ₹4.55 | ₹6.1 | 4,150 | 5,800 |
| 1 Dec 2023 | ₹5.65 | ₹7.65 | ₹4 | ₹5.6 | 9,500 | 8,450 |
| 4 Dec 2023 | ₹5.1 | ₹7.95 | ₹3.25 | ₹6.1 | 25,250 | 12,300 |
| 5 Dec 2023 | ₹5.45 | ₹5.85 | ₹4.2 | ₹5.2 | 6,150 | 11,950 |
| 6 Dec 2023 | ₹5.2 | ₹7.7 | ₹4.3 | ₹4.95 | 16,250 | 14,800 |
| 7 Dec 2023 | ₹4 | ₹5.4 | ₹3.5 | ₹3.85 | 8,450 | 19,050 |
| 8 Dec 2023 | ₹3.85 | ₹4.3 | ₹2.6 | ₹2.9 | 19,250 | 26,450 |
| 11 Dec 2023 | ₹2.95 | ₹2.95 | ₹2 | ₹2 | 23,850 | 30,300 |
| 12 Dec 2023 | ₹2.15 | ₹2.15 | ₹1.7 | ₹1.7 | 14,550 | 35,100 |
| 13 Dec 2023 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.3 | 48,500 | 63,600 |
| 14 Dec 2023 | ₹1.35 | ₹1.75 | ₹0.9 | ₹1.35 | 8,01,100 | 4,30,150 |
| 15 Dec 2023 | ₹0.95 | ₹2.55 | ₹0.75 | ₹1.6 | 1,68,96,850 | 31,26,650 |
| 18 Dec 2023 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.65 | 1,08,38,950 | 10,01,350 |
| 19 Dec 2023 | ₹0.75 | ₹1.95 | ₹0.55 | ₹1 | 1,22,43,150 | 19,40,150 |
| 20 Dec 2023 | ₹1 | ₹1.4 | ₹0.15 | ₹0.25 | 1,79,13,500 | 7,61,900 |
| 21 Dec 2023 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 1,16,92,050 | 11,13,750 |