NIFTY 50 Options Expiring 21 Dec 2023

NIFTY 50 option chain for 2023-12-21: 96 strikes returned. Last snapshot 21 Dec 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
18,200——₹0.0511,13,750
18,250——₹0.052,14,300
18,300——₹0.052,18,250
18,350——₹0.178,200
18,400——₹0.051,34,100
18,450——₹0.0520,450
18,500₹2,770.95400₹0.0511,17,450
18,550——₹0.0550,350
18,600₹2,64050₹0.054,96,450
18,650——₹0.053,62,000
18,700₹2,54650₹0.055,11,950
18,750——₹0.0586,050
18,800₹2,353.65100₹0.054,40,450
18,850₹2,40450₹0.0524,500
18,900₹2,536.550₹0.051,24,150
18,950——₹0.0523,200
19,000₹2,259.656,150₹0.0512,78,850
19,050₹2,214550₹0.0531,400
19,100₹2,159.82,300₹0.051,02,300
19,150₹2,120300₹0.0532,650
19,200₹2,058.91,050₹0.051,88,800
19,250——₹0.0543,500
19,300₹1,9551,400₹0.0573,450
19,350₹1,879.45350₹0.0542,250
19,400₹1,860350₹0.051,05,400
19,450₹1,800150₹0.150,550
19,500₹1,757.854,200₹0.058,19,750
19,550₹1,709.75200₹0.0588,200
19,600₹1,655.91,250₹0.055,88,500
19,650₹1,593.5400₹0.051,96,950
19,700₹1,558.78,500₹0.056,13,750
19,750₹1,483.8800₹0.053,90,400
19,800₹1,454.911,000₹0.0510,47,050
19,850₹1,383.81,150₹0.053,27,550
19,900₹1,356.21,800₹0.0528,23,250
19,950₹1,3071,400₹0.058,41,550
20,000₹1,256.8531,950₹0.0562,43,600
20,050₹1,206.854,200₹0.054,55,900
20,100₹1,157.755,750₹0.0510,78,750
20,150₹1,1102,300₹0.15,28,850
20,200₹1,053.2538,000₹0.0521,53,600
20,250₹1,007.452,250₹0.057,40,700
20,300₹956.918,050₹0.0554,82,950
20,350₹905.92,600₹0.0523,56,650
20,400₹85627,850₹0.0566,10,950
20,450₹804.853,100₹0.0540,27,200
20,500₹756.1571,400₹0.051,04,00,450
20,550₹706.953,150₹0.0530,58,700
20,600₹654.2541,350₹0.0546,72,400
20,650₹606.35,100₹0.0525,26,650
20,700₹555.651,52,200₹0.0567,36,900
20,750₹504.0518,550₹0.0530,39,950
20,800₹454.62,25,050₹0.0555,45,250
20,850₹404.960,800₹0.0533,03,600
20,900₹354.83,00,050₹0.158,90,800
20,950₹305.051,56,250₹0.0536,84,550
21,000₹254.17,14,800₹0.051,15,90,500
21,050₹204.6537,84,500₹0.0562,66,950
21,100₹154.920,38,200₹0.0589,74,250
21,150₹104.9515,73,450₹0.0571,44,350
21,200₹54.864,89,350₹0.051,27,06,150
21,250₹2.42,05,50,850₹0.051,82,60,950
21,300₹0.051,37,76,550₹4548,79,050
21,350₹0.0557,32,850₹94.854,93,100
21,400₹0.0587,46,150₹145.25,59,750
21,450₹0.176,21,750₹195.1517,25,450
21,500₹0.051,77,44,200₹244.959,68,950
21,550₹0.0556,18,750₹295.73,40,000
21,600₹0.0592,47,550₹345.453,31,200
21,650₹0.0563,87,900₹395.71,80,000
21,700₹0.0555,75,800₹444.81,55,750
21,750₹0.0521,99,500₹494.9544,600
21,800₹0.0545,58,100₹543.828,600
21,850₹0.0524,24,100₹5947,150
21,900₹0.0529,10,300₹646.659,500
21,950₹0.0531,17,600₹696.953,550
22,000₹0.0596,54,100₹743.628,400
22,050₹0.0517,79,900₹797.11,450
22,100₹0.0514,25,350₹847.653,400
22,150₹0.0532,62,500₹898.65950
22,200₹0.0532,66,450₹944.852,700
22,250₹0.056,88,800₹1,0011,500
22,300₹0.0511,91,650₹1,051.1200
22,350₹0.055,72,100₹1,110.35100
22,400₹0.0527,48,800₹1,164.2150
22,450₹0.0515,58,000₹1,1941,900
22,500₹0.0541,71,900₹1,248.658,100
22,550₹0.0510,56,500₹1,314.2150
22,600₹0.059,18,650₹1,358.3200
22,650₹0.053,83,800₹1,407.15150
22,700₹0.0518,20,850₹1,458.3250
22,750₹0.057,68,500₹1,514.2150
22,800₹0.0517,27,550——
22,850₹0.056,97,450₹1,607.1200
22,900₹0.0514,30,850₹1,658.3200
22,950₹0.0515,13,000₹1,708.25350