NIFTY 50 Options Expiring 21 Dec 2023

NIFTY 50 option chain for 2023-12-21: 96 strikes returned. Last snapshot 21 Dec 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 96 strikes from 18,200 to 22,950. Call open interest was heaviest at the 21,250 strike (2,05,50,850 contracts, closing at ₹2.4). Put open interest concentrated at 21,250 (1,82,60,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.97× total call open interest (16,79,60,400 against 17,26,62,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
18,200——₹0.0511,13,750
18,250——₹0.052,14,300
18,300——₹0.052,18,250
18,350——₹0.178,200
18,400——₹0.051,34,100
18,450——₹0.0520,450
18,500₹2,770.95400₹0.0511,17,450
18,550——₹0.0550,350
18,600₹2,64050₹0.054,96,450
18,650——₹0.053,62,000
18,700₹2,54650₹0.055,11,950
18,750——₹0.0586,050
18,800₹2,353.65100₹0.054,40,450
18,850₹2,40450₹0.0524,500
18,900₹2,536.550₹0.051,24,150
18,950——₹0.0523,200
19,000₹2,259.656,150₹0.0512,78,850
19,050₹2,214550₹0.0531,400
19,100₹2,159.82,300₹0.051,02,300
19,150₹2,120300₹0.0532,650
19,200₹2,058.91,050₹0.051,88,800
19,250——₹0.0543,500
19,300₹1,9551,400₹0.0573,450
19,350₹1,879.45350₹0.0542,250
19,400₹1,860350₹0.051,05,400
19,450₹1,800150₹0.150,550
19,500₹1,757.854,200₹0.058,19,750
19,550₹1,709.75200₹0.0588,200
19,600₹1,655.91,250₹0.055,88,500
19,650₹1,593.5400₹0.051,96,950
19,700₹1,558.78,500₹0.056,13,750
19,750₹1,483.8800₹0.053,90,400
19,800₹1,454.911,000₹0.0510,47,050
19,850₹1,383.81,150₹0.053,27,550
19,900₹1,356.21,800₹0.0528,23,250
19,950₹1,3071,400₹0.058,41,550
20,000₹1,256.8531,950₹0.0562,43,600
20,050₹1,206.854,200₹0.054,55,900
20,100₹1,157.755,750₹0.0510,78,750
20,150₹1,1102,300₹0.15,28,850
20,200₹1,053.2538,000₹0.0521,53,600
20,250₹1,007.452,250₹0.057,40,700
20,300₹956.918,050₹0.0554,82,950
20,350₹905.92,600₹0.0523,56,650
20,400₹85627,850₹0.0566,10,950
20,450₹804.853,100₹0.0540,27,200
20,500₹756.1571,400₹0.051,04,00,450
20,550₹706.953,150₹0.0530,58,700
20,600₹654.2541,350₹0.0546,72,400
20,650₹606.35,100₹0.0525,26,650
20,700₹555.651,52,200₹0.0567,36,900
20,750₹504.0518,550₹0.0530,39,950
20,800₹454.62,25,050₹0.0555,45,250
20,850₹404.960,800₹0.0533,03,600
20,900₹354.83,00,050₹0.158,90,800
20,950₹305.051,56,250₹0.0536,84,550
21,000₹254.17,14,800₹0.051,15,90,500
21,050₹204.6537,84,500₹0.0562,66,950
21,100₹154.920,38,200₹0.0589,74,250
21,150₹104.9515,73,450₹0.0571,44,350
21,200₹54.864,89,350₹0.051,27,06,150
21,250₹2.42,05,50,850₹0.051,82,60,950
21,300₹0.051,37,76,550₹4548,79,050
21,350₹0.0557,32,850₹94.854,93,100
21,400₹0.0587,46,150₹145.25,59,750
21,450₹0.176,21,750₹195.1517,25,450
21,500₹0.051,77,44,200₹244.959,68,950
21,550₹0.0556,18,750₹295.73,40,000
21,600₹0.0592,47,550₹345.453,31,200
21,650₹0.0563,87,900₹395.71,80,000
21,700₹0.0555,75,800₹444.81,55,750
21,750₹0.0521,99,500₹494.9544,600
21,800₹0.0545,58,100₹543.828,600
21,850₹0.0524,24,100₹5947,150
21,900₹0.0529,10,300₹646.659,500
21,950₹0.0531,17,600₹696.953,550
22,000₹0.0596,54,100₹743.628,400
22,050₹0.0517,79,900₹797.11,450
22,100₹0.0514,25,350₹847.653,400
22,150₹0.0532,62,500₹898.65950
22,200₹0.0532,66,450₹944.852,700
22,250₹0.056,88,800₹1,0011,500
22,300₹0.0511,91,650₹1,051.1200
22,350₹0.055,72,100₹1,110.35100
22,400₹0.0527,48,800₹1,164.2150
22,450₹0.0515,58,000₹1,1941,900
22,500₹0.0541,71,900₹1,248.658,100
22,550₹0.0510,56,500₹1,314.2150
22,600₹0.059,18,650₹1,358.3200
22,650₹0.053,83,800₹1,407.15150
22,700₹0.0518,20,850₹1,458.3250
22,750₹0.057,68,500₹1,514.2150
22,800₹0.0517,27,550——
22,850₹0.056,97,450₹1,607.1200
22,900₹0.0514,30,850₹1,658.3200
22,950₹0.0515,13,000₹1,708.25350