NIFTY 50 19,850 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹231.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹216.9 | ₹216.9 | ₹208.3 | ₹208.3 | 250 | 100 |
| 22 Nov 2023 | ₹199.2 | ₹231.15 | ₹180.1 | ₹180.15 | 1,350 | 1,100 |
| 23 Nov 2023 | ₹165 | ₹180.85 | ₹162.75 | ₹173.1 | 2,300 | 1,550 |
| 24 Nov 2023 | ₹169.2 | ₹187.5 | ₹168.8 | ₹177.1 | 4,150 | 4,500 |
| 28 Nov 2023 | ₹164.85 | ₹172.4 | ₹129.25 | ₹129.25 | 7,700 | 5,550 |
| 29 Nov 2023 | ₹129.25 | ₹129.25 | ₹89.2 | ₹89.2 | 12,550 | 6,000 |
| 30 Nov 2023 | ₹98.05 | ₹113 | ₹87.9 | ₹89.25 | 12,700 | 9,850 |
| 1 Dec 2023 | ₹75.8 | ₹76.95 | ₹63.2 | ₹67.75 | 23,450 | 12,700 |
| 4 Dec 2023 | ₹40 | ₹40 | ₹22.15 | ₹24.05 | 44,800 | 18,050 |
| 5 Dec 2023 | ₹25.25 | ₹27.1 | ₹21.45 | ₹22.4 | 40,400 | 19,100 |
| 6 Dec 2023 | ₹19.95 | ₹24.55 | ₹15.15 | ₹15.15 | 39,800 | 22,700 |
| 7 Dec 2023 | ₹15.8 | ₹16.45 | ₹8.7 | ₹11.75 | 63,250 | 22,200 |
| 8 Dec 2023 | ₹8.7 | ₹9.7 | ₹6.75 | ₹7.7 | 86,550 | 25,900 |
| 11 Dec 2023 | ₹8.05 | ₹8.05 | ₹5.8 | ₹6.1 | 55,850 | 28,550 |
| 12 Dec 2023 | ₹5.2 | ₹6.15 | ₹4.4 | ₹5.2 | 44,750 | 27,800 |
| 13 Dec 2023 | ₹4.7 | ₹4.85 | ₹2.3 | ₹2.55 | 1,88,100 | 52,350 |
| 14 Dec 2023 | ₹1.65 | ₹3.2 | ₹1.65 | ₹2.85 | 3,98,750 | 97,250 |
| 15 Dec 2023 | ₹2.6 | ₹4.7 | ₹1.8 | ₹2.9 | 14,11,050 | 1,37,150 |
| 18 Dec 2023 | ₹3.1 | ₹3.4 | ₹1.2 | ₹1.2 | 8,05,200 | 1,22,400 |
| 19 Dec 2023 | ₹1.5 | ₹2.55 | ₹0.75 | ₹1.15 | 5,30,000 | 1,27,450 |
| 20 Dec 2023 | ₹1.35 | ₹1.65 | ₹0.2 | ₹0.35 | 5,42,950 | 78,800 |
| 21 Dec 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 72,73,400 | 3,27,550 |