NIFTY 50 21,550 CE traded across 15 sessions from 1 Dec 2023 to 21 Dec 2023, with a life-high of ₹123.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹4.5 | ₹5.25 | ₹4.5 | ₹5.25 | 2,950 | 1,750 |
| 4 Dec 2023 | ₹8 | ₹18.25 | ₹7.5 | ₹17.4 | 33,100 | 7,550 |
| 5 Dec 2023 | ₹18 | ₹35.95 | ₹17.4 | ₹30.25 | 65,850 | 15,900 |
| 6 Dec 2023 | ₹32.6 | ₹44.8 | ₹31.8 | ₹37.7 | 83,950 | 37,450 |
| 7 Dec 2023 | ₹26.6 | ₹29.55 | ₹19.2 | ₹23.05 | 1,43,450 | 62,500 |
| 8 Dec 2023 | ₹27.05 | ₹32.1 | ₹14.65 | ₹24.8 | 5,36,950 | 83,350 |
| 11 Dec 2023 | ₹24.8 | ₹25.8 | ₹17.85 | ₹20.2 | 4,13,150 | 1,01,200 |
| 12 Dec 2023 | ₹19 | ₹21.9 | ₹9.9 | ₹11.7 | 7,27,700 | 2,03,150 |
| 13 Dec 2023 | ₹12 | ₹12.1 | ₹6.65 | ₹9.1 | 11,18,300 | 2,45,450 |
| 14 Dec 2023 | ₹17.5 | ₹37.7 | ₹15.25 | ₹36.95 | 55,58,500 | 5,18,100 |
| 15 Dec 2023 | ₹57 | ₹123.35 | ₹29.5 | ₹97.95 | 4,57,92,350 | 19,80,950 |
| 18 Dec 2023 | ₹96.2 | ₹98.55 | ₹38.25 | ₹39.95 | 6,13,27,950 | 26,02,050 |
| 19 Dec 2023 | ₹54.8 | ₹71.55 | ₹23.65 | ₹35.8 | 9,05,17,300 | 35,50,450 |
| 20 Dec 2023 | ₹55 | ₹91.4 | ₹3 | ₹3.9 | 30,50,19,750 | 86,43,750 |
| 21 Dec 2023 | ₹1.5 | ₹3.35 | ₹0.05 | ₹0.05 | 19,87,32,800 | 56,18,750 |