NIFTY 50 18,500 PE traded across 20 sessions from 22 Nov 2023 to 21 Dec 2023, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹20.6 | ₹20.6 | ₹11.4 | ₹15.9 | 950 | 550 |
| 23 Nov 2023 | ₹12.2 | ₹13.35 | ₹10.5 | ₹10.5 | 2,350 | 1,950 |
| 24 Nov 2023 | ₹11.55 | ₹12.75 | ₹5.3 | ₹10.45 | 4,100 | 3,400 |
| 28 Nov 2023 | ₹9 | ₹9 | ₹7.05 | ₹8.65 | 1,500 | 3,900 |
| 29 Nov 2023 | ₹6.75 | ₹9.2 | ₹6.75 | ₹9.2 | 3,650 | 6,150 |
| 30 Nov 2023 | ₹9.2 | ₹11.9 | ₹6.05 | ₹9 | 1,600 | 6,200 |
| 4 Dec 2023 | ₹3 | ₹3.05 | ₹1.6 | ₹3.05 | 200 | 6,200 |
| 5 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 6,200 |
| 6 Dec 2023 | ₹6 | ₹6.25 | ₹5.35 | ₹5.5 | 5,200 | 5,850 |
| 7 Dec 2023 | ₹5.7 | ₹5.7 | ₹3.2 | ₹4 | 8,500 | 8,550 |
| 8 Dec 2023 | ₹3.6 | ₹4.35 | ₹2.6 | ₹3 | 12,050 | 9,650 |
| 11 Dec 2023 | ₹2.7 | ₹2.75 | ₹2.15 | ₹2.35 | 9,700 | 14,650 |
| 12 Dec 2023 | ₹2.3 | ₹2.35 | ₹1.6 | ₹1.8 | 33,900 | 30,850 |
| 13 Dec 2023 | ₹1.95 | ₹2 | ₹1.15 | ₹1.15 | 39,700 | 21,450 |
| 14 Dec 2023 | ₹1.75 | ₹2 | ₹1.2 | ₹1.25 | 13,13,600 | 5,01,550 |
| 15 Dec 2023 | ₹1.5 | ₹2.3 | ₹0.9 | ₹1.95 | 45,77,050 | 10,43,450 |
| 18 Dec 2023 | ₹1.7 | ₹1.75 | ₹0.75 | ₹0.8 | 20,18,600 | 8,51,400 |
| 19 Dec 2023 | ₹0.9 | ₹1.9 | ₹0.6 | ₹1.15 | 41,07,350 | 9,48,400 |
| 20 Dec 2023 | ₹1.15 | ₹1.35 | ₹0.3 | ₹0.3 | 40,94,350 | 9,02,250 |
| 21 Dec 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 68,60,600 | 11,17,450 |