NIFTY 50 21,100 CE traded across 18 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹501.55 and a low of ₹8.05. Final close ₹154.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹11 | ₹11.05 | ₹9.9 | ₹9.95 | 850 | 450 |
| 29 Nov 2023 | ₹10.5 | ₹10.5 | ₹8.05 | ₹10.3 | 4,250 | 3,450 |
| 30 Nov 2023 | ₹10.4 | ₹13.2 | ₹9.65 | ₹10.4 | 8,950 | 7,200 |
| 1 Dec 2023 | ₹12.1 | ₹15.35 | ₹10.85 | ₹11.9 | 17,250 | 15,650 |
| 4 Dec 2023 | ₹38 | ₹82 | ₹30.95 | ₹75.25 | 2,00,750 | 52,450 |
| 5 Dec 2023 | ₹125 | ₹133.55 | ₹77.1 | ₹126.95 | 2,07,850 | 66,050 |
| 6 Dec 2023 | ₹153.2 | ₹171.85 | ₹124.15 | ₹160.9 | 2,29,150 | 73,900 |
| 7 Dec 2023 | ₹160.7 | ₹160.7 | ₹112 | ₹134.25 | 2,13,550 | 76,750 |
| 8 Dec 2023 | ₹137.05 | ₹161.7 | ₹90 | ₹142 | 13,37,950 | 1,79,750 |
| 11 Dec 2023 | ₹145 | ₹150 | ₹112.25 | ₹125.4 | 17,99,800 | 3,93,050 |
| 12 Dec 2023 | ₹150 | ₹150 | ₹86.75 | ₹91.55 | 31,75,800 | 7,97,500 |
| 13 Dec 2023 | ₹82 | ₹101 | ₹47 | ₹80.95 | 87,41,550 | 15,16,800 |
| 14 Dec 2023 | ₹120 | ₹254.95 | ₹109.35 | ₹254.95 | 1,73,44,250 | 19,86,600 |
| 15 Dec 2023 | ₹280 | ₹473.3 | ₹244.45 | ₹429.2 | 1,06,32,600 | 11,22,500 |
| 18 Dec 2023 | ₹375 | ₹406.2 | ₹311.45 | ₹319.85 | 16,45,350 | 5,85,200 |
| 19 Dec 2023 | ₹356 | ₹439.15 | ₹276.1 | ₹362 | 13,86,150 | 5,08,550 |
| 20 Dec 2023 | ₹425 | ₹501.55 | ₹65.15 | ₹71.95 | 1,66,99,900 | 16,48,950 |
| 21 Dec 2023 | ₹26 | ₹185 | ₹17.7 | ₹154.9 | 60,26,86,050 | 20,38,200 |