NIFTY 50 19,100 PE traded across 17 sessions from 28 Nov 2023 to 21 Dec 2023, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹24 | ₹24.25 | ₹19.65 | ₹20 | 6,900 | 5,550 |
| 29 Nov 2023 | ₹16.35 | ₹22.35 | ₹15.6 | ₹19.85 | 4,900 | 5,150 |
| 30 Nov 2023 | ₹20 | ₹22.95 | ₹18.7 | ₹19 | 800 | 5,150 |
| 1 Dec 2023 | ₹15 | ₹16.7 | ₹13.4 | ₹16.7 | 2,650 | 6,550 |
| 4 Dec 2023 | ₹10.8 | ₹15.35 | ₹7.85 | ₹10.55 | 18,600 | 6,050 |
| 5 Dec 2023 | ₹9.5 | ₹11.8 | ₹6.2 | ₹10.1 | 2,350 | 6,000 |
| 6 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 6,000 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,550 | 7,050 |
| 11 Dec 2023 | ₹4.05 | ₹4.05 | ₹2.75 | ₹3.3 | 21,500 | 8,850 |
| 12 Dec 2023 | ₹3.4 | ₹3.4 | ₹2.6 | ₹2.6 | 17,850 | 14,600 |
| 13 Dec 2023 | ₹2.55 | ₹2.65 | ₹1.35 | ₹1.5 | 31,450 | 10,950 |
| 14 Dec 2023 | ₹1.5 | ₹2.35 | ₹1.5 | ₹1.8 | 1,66,850 | 54,850 |
| 15 Dec 2023 | ₹1.9 | ₹3.2 | ₹1.2 | ₹2.5 | 28,33,050 | 7,70,900 |
| 18 Dec 2023 | ₹2.5 | ₹9.95 | ₹1.25 | ₹1.35 | 13,22,750 | 7,60,050 |
| 19 Dec 2023 | ₹1.1 | ₹2.4 | ₹1.05 | ₹1.2 | 14,88,950 | 7,96,500 |
| 20 Dec 2023 | ₹1.2 | ₹1.6 | ₹0.2 | ₹0.2 | 28,61,350 | 1,25,300 |
| 21 Dec 2023 | ₹0.2 | ₹0.95 | ₹0.05 | ₹0.05 | 12,18,250 | 1,02,300 |